C-NKL

V:NKL - Nickel 28 Capital Corp. - https://www.nickel28.com/

23:44:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NKL - V	18.0	0.72	·	0.76	2.0	0.76	+0.03	4.1	51.3	37	36	0.73 0.76 0.73	0.87 0.51	15:59:08	Sep 24	15 min RT 2¢
TSX-V - V	18.0	0.72	·	0.76	2.0	0.76	+0.03	4.1	41.0	30	16	0.73 0.76 0.73	0.87 0.51	15:59:08		15 min
NEO ATS - U						0.75	+0.02	2.7	6.5	5	6	0.76 0.76 0.75		15:08:24		15 min
Alpha - A						0.74	+0.01	1.4	1.5	1	2	0.75 0.75 0.74		10:35:28		15 min
Pure - P						0.73			0.7	0	3			Aug 27		15 min
Chi-X - X						0.75	+0.02	2.7	0.5	0	1	0.75 0.75 0.75		12:05:21		15 min
CX2 - H						0.75	+0.02	2.7	0.5	0	1	0.75 0.75 0.75		12:50:48		15 min
CXD - D						0.73			0.2	0	3			Sep 04		15 min
TriAct - M						0.73			0.4	0	4			Sep 04-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 36

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:08	V	0.76	0.03	500	80 National Bank	2 RBC	K
15:39:17	D	0.76	0.03	5	28 CI	80 National Bank	E
15:36:24	V	0.76	0.03	500	1 Anonymous	2 RBC	K
15:36:24	V	0.75	0.02	1,500	1 Anonymous	7 TD Sec	K
15:36:24	V	0.75	0.02	6,500	1 Anonymous	1 Anonymous	K
15:25:51	D	0.75	0.02	28	124 Questrade	2 RBC	E
15:08:24	U	0.75	0.02	500	1 Anonymous	2 RBC	K
15:08:24	U	0.75	0.02	1,500	1 Anonymous	2 RBC	K
15:03:18	M	0.75	0.02	7	80 National Bank	80 National Bank	E
14:46:30	V	0.75	0.02	1,000	53 Morgan Stanley	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-09-24 16:05	C:NKL	0.68	News Release200	Nickel 28 earns $100,000 (U.S.) in fiscal Q2
2025-09-23 19:55	C:NKL	0.68	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-23 19:50	C:NKL	0.68	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-11 18:08	C:NKL	0.70	News Release200	Nickel 28's Ramu produces 8,564 t contained Ni in Q2
2025-06-26 09:23	C:NKL	0.75	News Release200	Nickel 28 shareholders elect five directors at AGM
2025-06-19 07:01	C:NKL	0.76	News Release200	Nickel 28 Files Fiscal Q1 2026 Financial Statements
2025-06-18 19:49	C:NKL	0.76	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-18 19:43	C:NKL	0.76	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-02 07:02	C:NKL	0.72	News Release200	Nickel 28 Announces Increase in Ramu Mineral Resources and Mineral Reserves
2025-05-29 16:50	C:NKL	0.72	News Release200	Nickel 28's Ramu produces 28,669 t Ni in fiscal 2024
2025-05-28 20:07	C:NKL	0.69	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-05-28 20:07	C:NKL	0.69	SEDAR MD & A815	SEDAR MD & A
2025-05-16 10:00	C:NKL	0.67	News Release200	Nickel 28 countersues former execs Cochrane, Kearns
2025-04-28 12:01	C:NKL	0.61	News Release200	Nickel 28's Ramu JV produces 6,970 t Ni in Q1 2025
2025-04-10 17:19	C:NKL	0.55	News Release200	Nickel 28 to receive cash distribution from Ramu JV
2025-02-20 11:00	C:NKL	0.80	News Release200	Nickel 28's Ramu resumes full-capacity production
2025-02-03 17:42	C:NKL	0.80	News Release200	Nickel 28's Ramu produces 28,669 t contained Ni in 2024
2025-01-27 17:19	C:NKL	0.79	News Release200	Nickel 28 appoints Davis as CFO, grants option
2024-12-18 07:01	C:NKL	0.69	News Release200	Nickel 28 Files Fiscal Q3 2025 Financial Statements
2024-12-17 20:07	C:NKL	0.69	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements