C-NKL

V:NKL - Nickel 28 Capital Corp. - https://www.nickel28.com/

00:03:24 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NKL - V	0.2	0.99	·	1.08	1.2	1.02			36.8	37	48	1.02 1.02 1.01	1.15 0.51	15:59:55	Jan 21	15 min RT 2¢
TSX-V - V	0.2	0.99	·	1.08	1.2	1.02			24.1	24	25	1.02 1.02 1.01	1.15 0.51	15:59:55		15 min
NEO ATS - U						1.01	-0.01	-1.0	2.2	2	8	1.01 1.02 1.01		14:50:26		15 min
Omega - O						1.02			0.1	0	1	1.02 1.02 1.02		11:54:29		15 min
CSE ATS - P						1.02			0.02		2			Feb 05		15 min
CX2 - H						1.01	-0.01	-1.0	10.2	10	8	1.02 1.02 1.01		13:05:33		15 min
MatchNOW - M						1.02			0.05		3			Sep 04-20		15 min
Lynx - Y						1.02			0.1	0	1	1.02 1.02 1.02		11:54:29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 48

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:55	V	1.02		100	1 Anonymous	1 Anonymous	K
15:48:46	M	1.02		20	1 Anonymous	2 RBC	E
14:55:26	V	1.01	-0.01	700	1 Anonymous	80 National Bank	K
14:54:54	V	1.01	-0.01	600	1 Anonymous	80 National Bank	K
14:50:26	U	1.01	-0.01	100	2 RBC	1 Anonymous	K
14:31:02	V	1.01	-0.01	8,000	1 Anonymous	1 Anonymous	K
14:26:23	P	1.02		1	19 Desjardins	5 Citadel	E
14:24:15	P	1.02		14	19 Desjardins	5 Citadel	E
14:06:20	V	1.01	-0.01	100	1 Anonymous	1 Anonymous	K
13:53:14	V	1.01	-0.01	1,000	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-21 16:23	C:NKL	1.04	News Release200	Nickel 28 directors win court dismissal
2026-01-07 16:22	C:NKL	1.05	News Release200	Nickel 28 sets up NCIB to buy back up to 8.1% of shares
2025-12-19 12:42	C:NKL	0.70	News Release200	Nickel 28 earns $600,000 (U.S.) in fiscal Q3
2025-12-18 19:41	C:NKL	0.70	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-18 19:41	C:NKL	0.70	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-11 15:59	C:NKL	0.75	News Release200	Nickel 28's Ramu produces 9,242 t contained Ni in Q3
2025-10-30 15:14	C:NKL	0.75	News Release200	Nickel 28 Capital talks royalty portfolio
2025-10-10 12:12	C:NKL	0.82	News Release200	Nickel 28 to get $1.4M (U.S.) distribution from Ramu JV
2025-09-24 16:05	C:NKL	0.68	News Release200	Nickel 28 earns $100,000 (U.S.) in fiscal Q2
2025-09-23 19:55	C:NKL	0.68	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-23 19:50	C:NKL	0.68	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-11 18:08	C:NKL	0.70	News Release200	Nickel 28's Ramu produces 8,564 t contained Ni in Q2
2025-06-26 09:23	C:NKL	0.75	News Release200	Nickel 28 shareholders elect five directors at AGM
2025-06-19 07:01	C:NKL	0.76	News Release200	Nickel 28 Files Fiscal Q1 2026 Financial Statements
2025-06-18 19:49	C:NKL	0.76	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-18 19:43	C:NKL	0.76	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-02 07:02	C:NKL	0.72	News Release200	Nickel 28 Announces Increase in Ramu Mineral Resources and Mineral Reserves
2025-05-29 16:50	C:NKL	0.72	News Release200	Nickel 28's Ramu produces 28,669 t Ni in fiscal 2024
2025-05-28 20:07	C:NKL	0.69	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-05-28 20:07	C:NKL	0.69	SEDAR MD & A815	SEDAR MD & A