Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	V	NKL	0.57	0.59	0.57	0.59	-0.01	70,776	108	0.57	0.59	34,500	500	7,500	4,500	31		11,000			12,744
2024-05-02	V	NKL	0.60	0.60	0.57	0.60		38,275	20	0.57	0.61	24,550	1,000	500	1,500	5		10,000			720
2024-05-01	V	NKL	0.59	0.60	0.58	0.60		20,073	15	0.58	0.63	8,068						12,000
2024-04-30	V	NKL	0.58	0.60	0.57	0.60	0.01	186,584	116	0.57	0.61	143,804		17,690	11,500			1,000			12,190
2024-04-29	V	NKL	0.60	0.60	0.59	0.59	-0.01	33,522	101	0.56	0.59	15,279		2,000				3,500			12,743
2024-04-26	V	NKL	0.60	0.60	0.58	0.60	0.02	44,160	99	0.55	0.60	3,100		5,000	12,000	100		12,500			11,205
2024-04-25	V	NKL	0.59	0.60	0.57	0.59	0.01	32,709	102	0.55	0.60	2,000		7,500	7,500	425		1,000			14,284
2024-04-24	V	NKL	0.57	0.60	0.54	0.58	-0.02	86,031	40	0.54	0.63	30,919	5,000	18,000	9,000		1,500	20,500			11
2024-04-23	V	NKL	0.57	0.60	0.57	0.60		37,756	26	0.59	0.61	23,656	1,000		3,000			9,500			400
2024-04-22	V	NKL	0.58	0.60	0.58	0.60		17,579	12	0.56	0.66	14,535	1,000		1,000			1,000			44
2024-04-19	V	NKL	0.61	0.61	0.60	0.60	-0.02	25,053	16	0.57	0.61	20,525		1,000				1,500			2,028
2024-04-18	V	NKL	0.56	0.65	0.56	0.62	0.02	132,512	74	0.56	0.66	67,933	11,000	26,000	1,500		3,000	20,500			2,578
2024-04-17	V	NKL	0.59	0.60	0.57	0.60		32,315	77	0.56	0.60	2,500	2,500	4,000	3,500			12,500			7,005
2024-04-16	V	NKL	0.60	0.60	0.57	0.59	-0.01	28,200	96	0.56	0.60	2,051		1,000	9,000	456		3,500			11,733
2024-04-15	V	NKL	0.60	0.61	0.60	0.60		43,497	20	0.58	0.65	38,000		100		456	500	3,000			1,441
2024-04-12	V	NKL	0.60	0.64	0.59	0.60	-0.03	108,356	37	0.58	0.62	77,712		5,000	2,500	100	1,000	21,500			536
2024-04-11	V	NKL	0.65	0.65	0.60	0.63	-0.02	106,180	56	0.61	0.65	55,000	4,000	16,500	7,500	150		23,000			30
2024-04-10	V	NKL	0.63	0.65	0.63	0.65	-0.01	36,334	16	0.61	0.66	35,526									808
2024-04-09	V	NKL	0.65	0.66	0.65	0.66	0.02	20,246	45	0.65	0.66	12,585			3,500			2,000			2,041
2024-04-08	V	NKL	0.63	0.65	0.63	0.64	0.04	27,616	14	0.60	0.65	19,500		4,500	2,500	86		1,000			6
2024-04-05	V	NKL	0.60	0.63	0.60	0.63	0.03	40,656	30	0.60	0.64	13,725		7,500	1,000	300		18,000			131
2024-04-04	V	NKL	0.63	0.63	0.60	0.62	0.03	147,240	25	0.58	0.63	101,000	1,000	26,600	3,500	140		15,000
2024-04-03	V	NKL	0.61	0.63	0.59	0.59	-0.04	150,840	70	0.58	0.74	96,550	500	22,000	9,500			21,500			762
2024-04-02	V	NKL	0.63	0.63	0.61	0.63	0.01	12,056	16	0.61	0.74	2,600		7,500		400		1,501			35
2024-04-01	V	NKL	0.63	0.63	0.62	0.63	-0.03	8,279	29	0.61	0.74	4,751		500	1,000	430	500	500			398
2024-03-28	V	NKL	0.63	0.67	0.63	0.66	0.04	23,617	21	0.62	0.66	11,369		9,000				1,500			1,704
2024-03-27	V	NKL	0.62	0.67	0.62	0.67	-0.01	54,221	21	0.62	0.74	4,065	4,000	33,500	4,000	50		8,500
2024-03-26	V	NKL	0.68	0.68	0.68	0.68		3,531	11	0.62	0.68	3,070									461
2024-03-25	V	NKL	0.65	0.68	0.65	0.68	0.03	2,885	10	0.62	0.68	2,300					500				85
2024-03-22	V	NKL	0.65	0.65	0.63	0.65	-0.02	34,916	30	0.62	0.72	20,352	3,500	4,000	1,500	99		4,500			765
2024-03-21	V	NKL	0.69	0.69	0.63	0.63	-0.04	1,835	8	0.63	0.72			500	500			500			75
2024-03-20	V	NKL	0.63	0.68	0.63	0.68	0.05	10,440	15	0.64	0.68	4,000		400	1,500			4,500			25
2024-03-19	V	NKL	0.64	0.66	0.62	0.66		27,204	25	0.63	0.69	12,000		3,000	6,000			6,000			93
2024-03-18	V	NKL	0.65	0.69	0.65	0.68	0.03	34,691	51	0.64	0.72	18,763	2,000	4,500		150		2,000			7,276
2024-03-15	V	NKL	0.64	0.65	0.60	0.65		71,825	45	0.63	0.72	30,000	3,700	15,500	4,000	100	4,000	14,500			15
2024-03-14	V	NKL	0.64	0.68	0.62	0.65	0.01	39,512	33	0.65	0.69	10,500	4,500	3,000	4,500	500		13,500			3,012
2024-03-13	V	NKL	0.64	0.68	0.62	0.63	-0.02	71,454	47	0.62	0.67	21,957	17,500	6,500	3,500		3,500	16,500			1,990
2024-03-12	V	NKL	0.67	0.67	0.63	0.65		21,507	30	0.62	0.72	19,601	1,000			14					843
2024-03-11	V	NKL	0.65	0.65	0.62	0.64	-0.02	34,645	36	0.62	0.72	25,500	1,000		500	85	1,000	5,500			1,056
2024-03-08	V	NKL	0.68	0.68	0.65	0.66	-0.01	40,975	30	0.65	0.68	18,050		7,000	5,000		500	7,500			2,621
2024-03-07	V	NKL	0.65	0.68	0.64	0.67	0.02	19,332	25	0.61	0.72	6,800		6,000	1,000	100		4,000			1,202
2024-03-06	V	NKL	0.68	0.68	0.65	0.68		23,408	29	0.65	0.70	4,000		500	500	500		12,000			5,642
2024-03-05	V	NKL	0.70	0.70	0.68	0.68	-0.02	17,159	27	0.63	0.73	10,701		2,000	2,000			1,000			843
2024-03-04	V	NKL	0.74	0.74	0.67	0.70	-0.04	42,803	53	0.63	0.74	16,630	1,000	7,000	4,500			13,000			280
2024-03-01	V	NKL	0.69	0.74	0.66	0.74	0.07	99,893	72	0.68	0.74	73,531	5,000	3,000	2,500	915	3,000	7,500			3,969
2024-02-29	V	NKL	0.68	0.69	0.65	0.68	0.02	57,368	54	0.66	0.70	38,575	2,000	1,500	2,000	295		10,615			1,733
2024-02-28	V	NKL	0.64	0.67	0.62	0.66	0.03	48,573	40	0.63	0.66	24,150	3,500	7,500	500	375		10,500			1,518
2024-02-27	V	NKL	0.63	0.63	0.60	0.63	0.01	16,510	15	0.59	0.70	9,000		7,000							460
2024-02-26	V	NKL	0.62	0.65	0.60	0.62	0.01	31,419	34	0.60	0.70	8,500		7,000	4,000			11,500			297
2024-02-23	V	NKL	0.56	0.64	0.56	0.61	0.05	93,005	61	0.58	0.70	41,904	11,000	27,700	2,500	500		5,500			3,322
2024-02-22	V	NKL	0.55	0.58	0.54	0.58	0.04	63,826	40	0.54	0.65	16,850	7,000	17,000	11,000	250		10,000			1,720
2024-02-21	V	NKL	0.54	0.57	0.53	0.57	0.05	58,420	64	0.54	0.65	27,000	5,000		8,500	200		16,000			1,420
2024-02-20	V	NKL	0.56	0.58	0.52	0.52	-0.04	144,349	65	0.52	0.54	100,340		25,000	4,000			13,000			1,891
2024-02-16	V	NKL	0.56	0.56	0.54	0.56	0.01	69,390	78	0.52	0.74	50,620	3,000		1,000		500	12,000			2,075
2024-02-15	V	NKL	0.56	0.56	0.55	0.56	0.01	29,259	28	0.51	0.74	5,000		5,000	2,000			16,500			659
2024-02-14	V	NKL	0.53	0.59	0.53	0.55	-0.04	199,099	87	0.53	0.74	133,649	6,000	7,500	19,000	100	3,500	26,500			2,650
2024-02-13	V	NKL	0.58	0.60	0.56	0.60	-0.01	131,312	59	0.55	0.66	77,950	10,500	16,500	7,000		500	17,500			1,147
2024-02-12	V	NKL	0.62	0.64	0.60	0.61	-0.03	134,110	60	0.60	0.63	112,358	4,000	1,800	1,000			14,000			419
2024-02-09	V	NKL	0.67	0.67	0.63	0.65	-0.01	78,235	38	0.64	0.66	52,950	1,000	10,000	500	150	7,500	5,500			424
2024-02-08	V	NKL	0.65	0.69	0.65	0.66	-0.02	45,047	27	0.65	0.66	38,800	1,000		3,000	123	2,000				124
2024-02-07	V	NKL	0.70	0.70	0.67	0.68	-0.02	109,448	44	0.67	0.70	76,657	10,000	7,500			12,000	3,000			226