C-NGD

T:NGD - NEW GOLD INC. - https://www.newgold.com/

06:02:36 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NGD - T	4.3	14.30	·	14.49	4.7	14.48	+1.55	12.0	5,301.0	75,105	15,832	13.69 14.49 13.62	18.62 3.77	16:00:00	Jan 30	15 min RT 2¢
TSX - T	4.3	14.30	·	14.49	4.7	14.48	+1.55	12.0	2,982.9	42,259	7,613	13.69 14.49 13.65	18.62 3.77	16:00:00		15 min
NEO ATS - U						14.49	+1.56	12.1	522.0	7,381	2,217	13.69 14.49 13.69		15:59:50		15 min
Alpha - A						14.49	+1.56	12.1	166.4	2,364	326	13.75 14.49 13.75		15:59:49		15 min
Omega - O						14.48	+1.55	12.0	158.6	2,240	807	13.69 14.49 13.69		15:59:51		15 min
CSE ATS - P						14.48	+1.55	12.0	138.7	1,975	383	13.72 14.49 13.72		15:59:59		15 min
CXC - X						14.49	+1.56	12.1	692.1	9,837	2,072	13.68 14.49 13.62		15:59:35		15 min
CX2 - H						14.48	+1.55	12.0	232.2	3,268	1,131	13.68 14.49 13.66		15:59:58		15 min
CXD - D						14.475	+1.545	11.9	81.2	1,146	373	13.685 14.475 13.65		15:57:20		15 min
MatchNOW - M						12.93			88.7	1,248	478			Sep 11-20		15 min
Lynx - Y						14.49	+1.56	12.1	233.3	3,316	402	13.70 14.49 13.70		15:59:49		15 min
CS2 - S						14.44	+1.51	11.7	5.0	71	30	14.38 14.45 14.38		15:54:11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 15832

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	14.48	1.55	20	65 Goldman	80 National Bank	Q
16:00:00	T	14.48	1.55	94	1 Anonymous	80 National Bank	Q
16:00:00	T	14.48	1.55	56	79 CIBC	80 National Bank	Q
16:00:00	T	14.48	1.55	4	1 Anonymous	80 National Bank	Q
16:00:00	T	14.48	1.55	40	1 Anonymous	80 National Bank	Q
16:00:00	T	14.48	1.55	1	79 CIBC	80 National Bank	Q
16:00:00	T	14.48	1.55	59	9 BMO Nesbitt	80 National Bank	Q
16:00:00	T	14.48	1.55	80	39 Merrill Lynch	80 National Bank	Q
16:00:00	T	14.48	1.55	28	39 Merrill Lynch	80 National Bank	Q
16:00:00	T	14.48	1.55	76	1 Anonymous	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-30 18:18	C:NGD	13.68	News Release200	New Gold receives final court OK for its acquisition
2026-01-27 20:44	C:NGD	17.14	News Release200	New Gold holders approve acquisition by Coeur Mining
2026-01-19 17:15	C:NGD	15.67	News Release200	Glass Lewis Recommends New Gold Shareholders Vote "FOR" the Plan of Arrangement with Coeur Mining
2026-01-15 19:21	C:NGD	14.47	News Release200	NEW GOLD ACHIEVES 2025 PRODUCTION GUIDANCE
2026-01-13 17:00	C:NGD	14.24	News Release200	ISS Recommends New Gold Shareholders Vote "FOR" the Plan of Arrangement with Coeur Mining
2025-12-22 14:34	C:NGD	12.25	News Release200	New Gold files management information circular
2025-12-02 06:55	C:NGD	11.60	In the News525	Globe says TD Cowen's Lam elevates New Gold to "buy"
2025-11-04 07:00	C:NGD	10.23	In the News525	Globe says Coeur Mining aims to buy New Gold for $9.5B
2025-11-03 13:02	C:NGD	10.33	News Release200	New Gold to be acquired by Coeur Mining for $7B (U.S.)
2025-10-31 09:13	C:NGD	10.31	In the News525	Globe says New Gold seen as "fully valued"
2025-10-28 17:24	C:NGD	8.83	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-28 17:18	C:NGD	8.83	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-28 17:15	C:NGD	8.83	News Release200	NEW GOLD REPORTS THIRD QUARTER 2025 RESULTS
2025-10-14 06:48	C:NGD	10.03	In the News525	Globe says Kinross, rivals see gold exceed $4,000 an oz
2025-10-07 12:50	C:NGD	10.17	News Release200	New Gold to release Q3 2025 results Oct. 28
2025-09-17 09:03	C:NGD	8.90	In the News525	FP says Barrick, rivals see gold price breaking records
2025-09-12 07:19	C:NGD	9.04	In the News525	Globe/wire say Kinross, rivals hear owning gold good
2025-09-10 09:00	C:NGD	8.79	In the News525	FP/CP say Celestica, others big gainers on TSX 30
2025-09-10 07:57	C:NGD	8.79	In the News525	Globe says Sidibe keeps New Gold at "outperform"
2025-09-08 06:30	C:NGD	8.74	News Release200	NEW GOLD PROVIDES EXPLORATION UPDATE FOR NEW AFTON AND RAINY RIVER MINES, HIGHLIGHTED BY SIGNIFICANT GROWTH AT NEW AFTON'S K-ZONE

Date ET

Symbol

Price

Type

Headline

2026-01-30 18:18

C:NGD

13.68

News Release

New Gold receives final court OK for its acquisition

2026-01-27 20:44

C:NGD