Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:39:30 EDT Sat 21 Jun 2025
Enter Symbol
or Name
USA
CA



T:NGD - NEW GOLD INC. - https://www.newgold.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NGD - T  1.86.65·6.7911.86.67+0.091.45,170.833,99710,1466.52  6.81  6.526.805  2.62516:00:00Jun 1115 min RT 2¢
TSX - T1.86.65·6.7911.86.67+0.091.42,602.817,1913,6606.52  6.805  6.526.805  2.62516:00:0015 min
NEO ATS - U 6.66+0.081.2744.04,8971,4676.54  6.80  6.5415:59:3015 min
Alpha - A 6.67+0.091.4113.77521906.57  6.79  6.5715:59:3015 min
Omega - O 6.65+0.071.1358.82,3401,0316.64  6.81  6.6215:59:4815 min
Pure - P 6.65+0.071.1146.39632646.56  6.80  6.5615:59:5615 min
Chi-X - X 6.66+0.081.2687.44,5281,2386.56  6.80  6.5615:59:4615 min
CX2 - H 6.65+0.071.1176.71,1446156.54  6.80  6.5415:59:5315 min
CXD - D 6.655+0.0751.1115.67336886.56  6.80  6.5615:55:4815 min
TriAct - M 6.58164.31,043918    Sep 11-2015 min
Lynx - Y 6.66+0.081.257.7383606.72  6.80  6.6515:44:5615 min
CS2 - S 6.66+0.081.23.623156.72  6.73  6.6615:54:0315 min

Recent Trades - Last 10 of 10146
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:04X6.680.1030080 National Bank79 CIBC
16:00:04X6.640.0640079 CIBC80 National Bank
16:00:00T6.670.092480 National Bank79 CIBCQ
16:00:00T6.670.096580 National Bank9 BMO NesbittQ
16:00:00T6.670.092580 National Bank79 CIBCQ
16:00:00T6.670.091780 National Bank7 TD SecQ
16:00:00T6.670.097080 National Bank79 CIBCQ
16:00:00T6.670.093080 National Bank79 CIBCQ
16:00:00T6.670.092780 National Bank79 CIBCQ
16:00:00T6.670.092780 National Bank79 CIBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-11 18:32C:NGD6.58News ReleaseNew Gold to redeem remaining $111M of 7.5% senior notes
2025-06-10 07:42C:NGD6.53In the NewsGlobe says New Gold offers "solid" gold exposure
2025-06-04 17:46C:NGD6.43News ReleaseNew Gold releases 2024 sustainability report
2025-05-07 19:55C:NGD5.62News ReleaseNew Gold shareholders elect nine directors at AGM
2025-05-01 23:57C:NGD5.32News ReleaseNew Gold completes New Afton interest consolidation
2025-04-29 17:33C:NGD4.60SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-04-29 17:33C:NGD4.60SEDAR Interim MD & ASEDAR Interim MD & A
2025-04-29 17:15C:NGD4.60News ReleaseNEW GOLD REPORTS FIRST QUARTER 2025 RESULTS
2025-04-07 09:00C:NGD4.26News ReleaseNew Gold to buy out Ontario Teachers' New Afton stake
2025-04-03 09:39C:NGD5.20News ReleaseNew Gold to release Q1 2025 financial results April 29
2025-03-31 19:24C:NGD5.32News ReleaseNew Gold mails management information circular for AGSM
2025-03-14 10:42C:NGD4.66News ReleaseNew Gold expects to take up $288.84M (U.S.) of notes
2025-03-11 08:23C:NGD4.01News ReleaseNew Gold appoints Murphy VP of operations
2025-03-04 18:51C:NGD3.89News ReleaseNew Gold prices $400-million (U.S.) note offering
2025-03-04 17:48C:NGD3.89News ReleaseNew Gold begins cash tender offer for 7.5% notes
2025-03-04 17:42C:NGD3.89News ReleaseNew Gold launches offering of $400-million in notes
2025-02-24 17:51C:NGD4.04SEDAR Annual Information FormSEDAR Annual Information Form
2025-02-19 17:15C:NGD4.12News ReleaseNEW GOLD REPORTS FOURTH QUARTER AND FULL YEAR 2024 RESULTS
2025-02-19 04:40C:NGD4.12SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-02-19 04:40C:NGD4.12SEDAR MD & ASEDAR MD & A