C-NGD

T:NGD - NEW GOLD INC. - https://www.newgold.com/

21:57:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NGD - T	0.1	10.17	·	10.28	12.4	10.17	-0.07	-0.7	6,095.9	61,969	13,734	10.42 10.42 10.04	10.59 3.43	16:00:00	Sep 17	15 min RT 2¢
TSX - T	0.1	10.17	·	10.28	12.4	10.17	-0.07	-0.7	2,689.2	27,364	5,293	10.42 10.42 10.05	10.59 3.43	16:00:00		15 min
NEO ATS - U						10.17	-0.07	-0.7	612.5	6,228	1,160	10.37 10.41 10.04		15:59:54		15 min
Alpha - A						10.17	-0.07	-0.7	284.2	2,884	684	10.42 10.42 10.04		15:59:59		15 min
Omega - O						10.17	-0.07	-0.7	212.9	2,146	1,328	10.35 10.41 10.04		15:59:50		15 min
Pure - P						10.17	-0.07	-0.7	169.4	1,727	262	10.38 10.41 10.05		15:59:50		15 min
Chi-X - X						10.17	-0.07	-0.7	1,648.0	16,772	3,070	10.41 10.415 10.05		15:59:44		15 min
CX2 - H						10.17	-0.07	-0.7	177.3	1,792	762	10.38 10.41 10.05		15:59:59		15 min
CXD - D						10.175	-0.065	-0.6	84.6	854	410	10.40 10.405 10.05		15:59:54		15 min
TriAct - M						10.24			141.3	1,425	647			Sep 11-20		15 min
Lynx - Y						10.17	-0.07	-0.7	74.3	756	106	10.37 10.41 10.07		15:59:50		15 min
CS2 - S						10.20	-0.04	-0.4	2.2	22	12	10.09 10.20 10.09		15:53:22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 13734

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	10.17	-0.07	53	9 BMO Nesbitt	36 Latimer	Q
16:00:00	T	10.17	-0.07	85	7 TD Sec	36 Latimer	Q
16:00:00	T	10.17	-0.07	40	80 National Bank	36 Latimer	Q
16:00:00	T	10.17	-0.07	36	79 CIBC	36 Latimer	Q
16:00:00	T	10.17	-0.07	57	79 CIBC	36 Latimer	Q
16:00:00	T	10.17	-0.07	60	1 Anonymous	36 Latimer	Q
16:00:00	T	10.17	-0.07	58	9 BMO Nesbitt	36 Latimer	Q
16:00:00	T	10.17	-0.07	58	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	10.17	-0.07	28	79 CIBC	36 Latimer	Q
16:00:00	T	10.17	-0.07	3	1 Anonymous	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-09-17 09:03	C:NGD	8.90	In the News525	FP says Barrick, rivals see gold price breaking records
2025-09-12 07:19	C:NGD	9.04	In the News525	Globe/wire say Kinross, rivals hear owning gold good
2025-09-10 09:00	C:NGD	8.79	In the News525	FP/CP say Celestica, others big gainers on TSX 30
2025-09-10 07:57	C:NGD	8.79	In the News525	Globe says Sidibe keeps New Gold at "outperform"
2025-09-08 06:30	C:NGD	8.74	News Release200	NEW GOLD PROVIDES EXPLORATION UPDATE FOR NEW AFTON AND RAINY RIVER MINES, HIGHLIGHTED BY SIGNIFICANT GROWTH AT NEW AFTON'S K-ZONE
2025-08-18 13:56	C:NGD	7.23	News Release200	New Gold director Milau resigns
2025-07-28 06:35	C:NGD	6.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-28 06:35	C:NGD	6.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-28 06:30	C:NGD	6.05	News Release200	NEW GOLD REPORTS SECOND QUARTER 2025 RESULTS
2025-07-07 16:01	C:NGD	6.72	News Release200	New Gold to release Q2 results July 28
2025-06-11 18:32	C:NGD	6.58	News Release200	New Gold to redeem remaining $111M of 7.5% senior notes
2025-06-10 07:42	C:NGD	6.53	In the News525	Globe says New Gold offers "solid" gold exposure
2025-06-04 17:46	C:NGD	6.43	News Release200	New Gold releases 2024 sustainability report
2025-05-07 19:55	C:NGD	5.62	News Release200	New Gold shareholders elect nine directors at AGM
2025-05-01 23:57	C:NGD	5.32	News Release200	New Gold completes New Afton interest consolidation
2025-04-29 17:33	C:NGD	4.60	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-29 17:33	C:NGD	4.60	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-29 17:15	C:NGD	4.60	News Release200	NEW GOLD REPORTS FIRST QUARTER 2025 RESULTS
2025-04-07 09:00	C:NGD	4.26	News Release200	New Gold to buy out Ontario Teachers' New Afton stake
2025-04-03 09:39	C:NGD	5.20	News Release200	New Gold to release Q1 2025 financial results April 29

Date ET

Symbol

Price

Type

Headline

2025-09-17 09:03

C:NGD

8.90

In the News

FP says Barrick, rivals see gold price breaking records

2025-09-12 07:19

C:NGD