Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:59:20 EDT Fri 17 Apr 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:NGD
- NEW GOLD INC. -
https://www.newgold.com/
01:59:20 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
NGD
- T
↑ATS
DEFUNCT
12.16
18.62 4.12
Mar 23
Mar 25
15 min
RT 2¢
TSX - T
DEFUNCT
12.16
18.62 4.12
Mar 23
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-03-20 22:21
C:NGD
11.77
Shares Delisted from TSX
222
New Gold to be delisted from TSX March 23
2026-03-20 13:51
C:NGD
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2026-03-20 13:51
C:NGD
SEDAR MD & A
815
SEDAR MD & A
2026-03-20 12:37
C:NGD
12.47
News Release
200
New Gold completes takeover by Coeur Mining
2026-01-30 18:18
C:NGD
13.68
News Release
200
New Gold receives final court OK for its acquisition
2026-01-27 20:44
C:NGD
17.14
News Release
200
New Gold holders approve acquisition by Coeur Mining
2026-01-19 17:15
C:NGD
15.67
News Release
200
Glass Lewis Recommends New Gold Shareholders Vote "FOR" the Plan of Arrangement with Coeur Mining
2026-01-15 19:21
C:NGD
14.47
News Release
200
NEW GOLD ACHIEVES 2025 PRODUCTION GUIDANCE
2026-01-13 17:00
C:NGD
14.24
News Release
200
ISS Recommends New Gold Shareholders Vote "FOR" the Plan of Arrangement with Coeur Mining
2025-12-22 14:34
C:NGD
12.25
News Release
200
New Gold files management information circular
2025-12-02 06:55
C:NGD
11.60
In the News
525
Globe says TD Cowen's Lam elevates New Gold to "buy"
2025-11-04 07:00
C:NGD
10.23
In the News
525
Globe says Coeur Mining aims to buy New Gold for $9.5B
2025-11-03 13:02
C:NGD
10.33
News Release
200
New Gold to be acquired by Coeur Mining for $7B (U.S.)
2025-10-31 09:13
C:NGD
10.31
In the News
525
Globe says New Gold seen as "fully valued"
2025-10-28 17:24
C:NGD
8.83
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-10-28 17:18
C:NGD
8.83
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-10-28 17:15
C:NGD
8.83
News Release
200
NEW GOLD REPORTS THIRD QUARTER 2025 RESULTS
2025-10-14 06:48
C:NGD
10.03
In the News
525
Globe says Kinross, rivals see gold exceed $4,000 an oz
2025-10-07 12:50
C:NGD
10.17
News Release
200
New Gold to release Q3 2025 results Oct. 28
2025-09-17 09:03
C:NGD
8.90
In the News
525
FP says Barrick, rivals see gold price breaking records