C-NCF

T:NCF - NORTHCLIFF RESOURCES LTD. J - https://www.northcliffresources.com

23:45:59 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NCF - T	48.5	0.36	·	0.38	9.0	0.38	+0.035	10.1	296.9	98	177	0.34 0.38 0.34	0.66 0.03	15:59:18	Feb 05	15 min RT 2¢
TSX - T	48.5	0.36	·	0.38	9.0	0.365	+0.02	5.8	84.8	28	52	0.34 0.365 0.34	0.66 0.03	15:57:10		15 min
NEO ATS - U						0.365	+0.02	5.8	54.6	18	24	0.35 0.365 0.345		14:21:50		15 min
Alpha - A						0.38	+0.035	10.1	49.5	18	9	0.355 0.38 0.35		15:59:18		15 min
Omega - O						0.355	+0.01	2.9	45.5	15	19	0.345 0.365 0.345		14:57:10		15 min
CXC - X						0.345			0.5	0	1	0.345 0.345 0.345		10:01:48		15 min
CX2 - H						0.38	+0.035	10.1	47.9	16	19	0.355 0.38 0.345		15:59:18		15 min
CXD - D						0.345			0.7	0	7			Feb 03		15 min
MatchNOW - M						0.345			6.7	1	36			Aug 10/20		15 min
Lynx - Y						0.365	+0.02	5.8	5.0	2	2	0.34 0.365 0.34		12:46:28		15 min
CS2 - S						0.345			1.7	0	8			Jan 30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 177

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	M	0.38	0.035	114	79 CIBC	2 RBC	E
15:59:18	A	0.38	0.035	12,000	7 TD Sec	1 Anonymous	K
15:59:18	A	0.38	0.035	1,500	7 TD Sec	1 Anonymous	K
15:59:18	H	0.38	0.035	4,000	7 TD Sec	1 Anonymous	K
15:59:18	H	0.38	0.035	1,500	7 TD Sec	1 Anonymous	K
15:59:18	M	0.37	0.025	1,000	7 TD Sec	79 CIBC
15:57:10	T	0.365	0.02	10,000	1 Anonymous	19 Desjardins	K
15:57:10	T	0.365	0.02	6,000	1 Anonymous	28 CI	K
15:56:47	H	0.36	0.015	500	53 Morgan Stanley	80 National Bank	K
15:56:47	T	0.36	0.015	1,500	7 TD Sec	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-02-05 18:02	C:NCF	0.345	News Release200	Northcliff to complete Sisson FS in mid-2026
2025-12-22 19:55	C:NCF	0.25	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-12-22 19:55	C:NCF	0.25	SEDAR MD & A815	SEDAR MD & A
2025-12-22 19:49	C:NCF	0.25	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-11-14 15:42	C:NCF	0.445	News Release200	Northcliff gets extension for Sisson construction start
2025-11-13 17:15	C:NCF	0.445	News Release200	NORTHCLIFF ANNOUNCES SISSON PROJECT ON CANADA'S NATION BUILDING PROJECTS LIST
2025-11-12 07:03	C:NCF	0.20	In the News525	Globe says Northcliff, others see projects expedited
2025-10-06 07:45	C:NCF	0.18	News Release200	NORTHCLIFF TO ATTEND CRITICAL MINERALS FORUM & EXPLORATION MINING & PETROLEUM CONFERENCE
2025-09-15 14:46	C:NCF	0.165	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-15 14:46	C:NCF	0.165	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-12 16:18	C:NCF	0.165	News Release200	Northcliff arranges $3.5-million loan from Todd
2025-08-07 20:39	C:NCF	0.09	News Release200	Northcliff to receive up to $8.21M funding for Sisson
2025-06-27 20:05	C:NCF	0.11	News Release200	Northcliff closes $1.19-million private placement
2025-06-26 17:10	C:NCF	0.115	News Release200	Northcliff to complete Sisson feasibility study update
2025-06-19 19:33	C:NCF	0.105	News Release200	Northcliff Resources arranges $1.19-million financing
2025-06-16 16:09	C:NCF	0.115	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-16 16:03	C:NCF	0.115	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-23 19:19	C:NCF	0.06	News Release200	Northcliff shareholders elect five directors at AGM
2025-05-01 11:01	C:NCF	0.04	News Release200	Northcliff to receive Canadian, U.S. funding for Sisson
2025-03-17 18:43	C:NCF	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements