Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-02	T	NCF	0.02	0.02	0.02	0.02		4,450	3	0.02	0.025						4,000
2024-05-01	T	NCF	0.02	0.025	0.02	0.025	0.005	11,111	4	0.02	0.025	10,100		1,000
2024-04-30	T	NCF	0.02	0.025	0.02	0.025		300,930	15	0.02	0.025	157,000	2,000	60,000	20,000			61,000			430
2024-04-29	T	NCF	0.025	0.025	0.025	0.025		6,002	6	0.02	0.025	3,000			1,000			1,000			1,002
2024-04-26	T	NCF	0.025	0.025	0.02	0.025	0.005	204,878	17	0.02	0.025	96,550	3,000	20,000	14,000	237		71,000			91
2024-04-25	T	NCF	0.025	0.025	0.025	0.025	0.005	20,210	4	0.02	0.025	170						20,000
2024-04-24	T	NCF	0.025	0.025	0.02	0.025		220,868	13	0.02	0.025	158,000	9,000	13,000	10,000			30,000			868
2024-04-23	T	NCF						551	5	0.02	0.025	145						96
2024-04-22	T	NCF	0.025	0.025	0.02	0.02	-0.005	11,184	4	0.02	0.025	6,000		5,000				156			28
2024-04-19	T	NCF	0.025	0.025	0.025	0.025		41,620	3	0.02	0.025	41,000									620
2024-04-18	T	NCF	0.025	0.025	0.025	0.025		44,477	10	0.02	0.025	7,846						36,000			531
2024-04-17	T	NCF	0.025	0.025	0.025	0.025		5,630	3	0.02	0.025	5,000
2024-04-16	T	NCF	0.025	0.025	0.025	0.025	-0.005	462,937	46	0.02	0.025	337,000	36,000		7,000	30,000		49,883			1,937
2024-04-15	T	NCF	0.03	0.03	0.03	0.03		5,430	4	0.025	0.03	4,000				580					850
2024-04-12	T	NCF	0.03	0.03	0.03	0.03		2,000	2	0.025	0.03	2,000
2024-04-11	T	NCF	0.03	0.03	0.03	0.03	0.005	20,254	8	0.025	0.03	19,850				401
2024-04-10	T	NCF	0.025	0.025	0.025	0.025	-0.005	1,717	3	0.025	0.03	1,667				50
2024-04-09	T	NCF	0.025	0.03	0.025	0.03		7,987	4	0.025	0.03	7,000
2024-04-08	T	NCF	0.03	0.03	0.03	0.03		13,030	3	0.025	0.03	12,000	1,000
2024-04-05	T	NCF	0.03	0.03	0.025	0.025	-0.005	2,000	2	0.025	0.03	1,000						1,000
2024-04-04	T	NCF	0.025	0.03	0.025	0.03		20,250	6	0.025	0.03	9,000			4,000	250		7,000
2024-04-03	T	NCF	0.03	0.03	0.03	0.03	0.005	10,030	2	0.025	0.03	10,000
2024-04-02	T	NCF	0.03	0.03	0.025	0.025	-0.005	36,902	8	0.025	0.03	17,000						19,000			902
2024-04-01	T	NCF	0.03	0.03	0.025	0.025		15,000	6	0.025	0.03	4,000	3,000		1,000		5,000	2,000
2024-03-28	T	NCF						95	1	0.025	0.03
2024-03-27	T	NCF						7	1	0.025	0.03
2024-03-26	T	NCF	0.03	0.03	0.025	0.025		33,825	5	0.025	0.03	31,000						2,000			825
2024-03-25	T	NCF	0.025	0.025	0.025	0.025	-0.005	25,401	4	0.025	0.03	25,400									1
2024-03-22	T	NCF	0.03	0.03	0.03	0.03	0.005	50,003	9	0.025	0.03	31,000	1,000	2,000	3,000			13,000
2024-03-21	T	NCF						30	1	0.025	0.03
2024-03-20	T	NCF	0.025	0.025	0.025	0.025	-0.005	4,450	4	0.025	0.03	1,450			1,000			2,000
2024-03-19	T	NCF	0.03	0.03	0.03	0.03		41,000	2	0.025	0.03	41,000
2024-03-18	T	NCF	0.03	0.03	0.025	0.025	-0.005	84,788	17	0.025	0.03	39,166	2,000	6,000	12,000	597		25,000
2024-03-15	T	NCF	0.025	0.03	0.025	0.03	0.005	6,047	7	0.025	0.03	2,385	3,000
2024-03-14	T	NCF						406	1	0.025	0.03
2024-03-13	T	NCF	0.03	0.03	0.025	0.025		10,116	6	0.025	0.03	5,600		4,000							516
2024-03-12	T	NCF	0.025	0.025	0.025	0.025		1,000	1	0.025	0.03						1,000
2024-03-11	T	NCF				0.025				0.025	0.03
2024-03-08	T	NCF	0.025	0.025	0.025	0.025		184,353	10	0.025	0.03	184,000									353
2024-03-07	T	NCF	0.025	0.025	0.025	0.025	-0.005	16,325	6	0.025	0.03	16,000
2024-03-06	T	NCF	0.025	0.025	0.025	0.025	-0.005	34,579	7	0.025	0.03	544		10,000				16,000						8,000
2024-03-05	T	NCF						501	2	0.025	0.03	500
2024-03-04	T	NCF	0.03	0.03	0.03	0.03		256,488	69	0.03	0.04	211,917	13,000		8,000	907		22,000			21
2024-03-01	T	NCF	0.025	0.025	0.025	0.025	-0.005	3,005	4	0.025	0.03		1,000		1,000	105					900
2024-02-29	T	NCF	0.025	0.025	0.025	0.025	-0.005	10,000	2	0.025	0.03		5,000		5,000
2024-02-28	T	NCF	0.025	0.03	0.025	0.03		2,994	6	0.025	0.03	1,000			1,000	100					854
2024-02-27	T	NCF	0.03	0.03	0.03	0.03		33,064	4	0.025	0.03	33,000
2024-02-26	T	NCF	0.025	0.03	0.025	0.03		7,514	8	0.025	0.03	3,900	3,000			105					509
2024-02-23	T	NCF	0.03	0.03	0.03	0.03		8,994	14	0.025	0.03	1,966	3,000		1,000	600		1,000			994
2024-02-22	T	NCF						10	1	0.02	0.03					10
2024-02-21	T	NCF	0.025	0.03	0.025	0.03	0.005	100,248	9	0.02	0.03	100,000				58
2024-02-20	T	NCF	0.025	0.025	0.025	0.025		10,621	10	0.02	0.025	10,000									168
2024-02-16	T	NCF	0.025	0.025	0.025	0.025		30,228	9	0.02	0.025	30,000									210
2024-02-15	T	NCF						1,349	7	0.02	0.025	9
2024-02-14	T	NCF	0.025	0.025	0.025	0.025	0.005	3,979	7	0.02	0.025	3,000				150					822
2024-02-13	T	NCF						23	1	0.02	0.025
2024-02-12	T	NCF	0.025	0.025	0.02	0.02	-0.005	158,679	12	0.02	0.025	126,000				600		31,000			23
2024-02-09	T	NCF	0.025	0.025	0.025	0.025		4,384	10	0.02	0.025	3,006									606
2024-02-08	T	NCF	0.025	0.025	0.025	0.025		13,069	5	0.02	0.025	11,000	1,000								1,069
2024-02-07	T	NCF	0.025	0.025	0.025	0.025		3,416	7	0.02	0.025							1,000
2024-02-06	T	NCF	0.025	0.025	0.02	0.02		20,039	12	0.02	0.025	10,000			2,000			6,260			1,779
2024-02-05	T	NCF	0.02	0.025	0.02	0.025		31,966	9	0.02	0.025	20,000	7,000					4,000			826