| Recent Trades - Last 10 of 1313 | More trades... |
| 16:00:00 | T | 34.40 | 2.63 | 100 | 65 Goldman | 53 Morgan Stanley | KQ |
| 16:00:00 | T | 34.40 | 2.63 | 100 | 65 Goldman | 13 Instinet | KQ |
| 16:00:00 | T | 34.40 | 2.63 | 100 | 53 Morgan Stanley | 1 Anonymous | KQ |
| 16:00:00 | T | 34.40 | 2.63 | 75 | 14 Virtu ITG | 7 TD Sec | Q |
| 15:59:59 | U | 34.50 | 2.73 | 68 | 79 CIBC | 79 CIBC | E |
| 15:59:59 | U | 34.50 | 2.73 | 68 | 79 CIBC | 79 CIBC | E |
| 15:59:58 | T | 34.49 | 2.72 | 100 | 1 Anonymous | 79 CIBC | K |
| 15:59:53 | T | 34.50 | 2.73 | 100 | 1 Anonymous | 79 CIBC | K |
| 15:59:53 | M | 34.43 | 2.66 | 8 | 79 CIBC | 79 CIBC | E |
| 15:59:51 | T | 34.43 | 2.74 | 81 | 14 Virtu ITG | 53 Morgan Stanley | |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS