C-MRZ

V:MRZ - Mirasol Resources Ltd. - https://www.mirasolresources.com

01:19:41 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MRZ - V	14.5	0.55	·	0.58	4.0	0.55	-0.04	-6.8	76.6	42	43	0.58 0.60 0.55	0.88 0.31	15:59:59	Jan 26	15 min RT 2¢
TSX-V - V	14.5	0.55	·	0.58	4.0	0.55	-0.04	-6.8	59.3	32	27	0.58 0.58 0.55	0.88 0.31	15:59:59		15 min
NEO ATS - U						0.60	+0.01	1.7	1.5	1	2	0.60 0.60 0.60		10:45:55		15 min
Alpha - A						0.56	-0.03	-5.1	1.0	1	1	0.56 0.56 0.56		11:45:41		15 min
CX2 - H						0.56	-0.03	-5.1	5.5	3	4	0.60 0.60 0.56		15:00:21		15 min
CXD - D						0.59			0.3	0	2			Jan 28		15 min
MatchNOW - M						0.59			1.0	1	4			Aug 31/20		15 min
Lynx - Y						0.56	-0.03	-5.1	8.0	5	3	0.60 0.60 0.56		11:46:46		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 43

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.55	-0.04	500	7 TD Sec	79 CIBC	K
15:00:21	H	0.56	-0.03	2,500	2 RBC	33 Canaccord	K
14:31:22	V	0.55	-0.04	500	1 Anonymous	1 Anonymous	K
14:31:22	V	0.55	-0.04	2,500	1 Anonymous	1 Anonymous	K
14:31:09	V	0.55	-0.04	500	1 Anonymous	39 Merrill Lynch	K
14:31:09	V	0.55	-0.04	400	7 TD Sec	39 Merrill Lynch
14:26:48	V	0.55	-0.04	4,000	1 Anonymous	1 Anonymous	K
14:08:00	V	0.57	-0.02	3,500	9 BMO Nesbitt	1 Anonymous	K
14:08:00	V	0.57	-0.02	4,500	7 TD Sec	1 Anonymous	K
13:43:25	V	0.56	-0.03	406	14 Virtu ITG	53 Morgan Stanley

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-26 16:48	C:MRZ	0.68	News Release200	Mirasol enters deal to sell Cu projects in Argentina
2026-01-22 14:43	C:MRZ	0.58	News Release200	Mirasol Resources begins drilling at Sobek
2026-01-15 16:49	C:MRZ	0.54	Private Placement250	Mirasol Resources 6,689,445-share private placement
2025-12-16 18:32	C:MRZ	0.40	News Release200	Mirasol Resources Closes Private Placement Financing
2025-12-09 18:31	C:MRZ	0.42	News Release200	Mirasol Completes the Sale of the Sascha-Marcelina Projects in Argentina for US$1.5 Million Plus Royalty
2025-12-05 13:26	C:MRZ	0.435	News Release200	Mirasol Resources' Cazares retires as CFO
2025-12-01 16:52	C:MRZ	0.425	News Release200	Mirasol starts exploration at Sobek project
2025-11-26 16:45	C:MRZ	0.44	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 16:45	C:MRZ	0.44	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-24 16:16	C:MRZ	0.44	News Release200	Mirasol firms up sale of Virginia silver project
2025-11-14 12:04	C:MRZ	0.445	News Release200	Mirasol extends closing date for financing to Dec. 16
2025-10-23 20:11	C:MRZ	0.43	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-23 20:11	C:MRZ	0.43	SEDAR MD & A815	SEDAR MD & A
2025-10-02 19:46	C:MRZ	0.44	News Release200	Mirasol arranges $3-million private placement
2025-10-01 03:17	C:MRZ	0.45	News Release200	Mirasol to sell Sascha-Marcelina for $1.5M (U.S.)
2025-09-16 16:11	C:MRZ	0.41	News Release200	Mirasol readies Sobek's 46 South for November drilling
2025-07-15 16:07	C:MRZ	0.36	News Release200	Mirasol signs option deal for sale of Nord projects
2025-06-25 17:05	C:MRZ	0.34	Shares for Debt330	Mirasol Resources bonus shares
2025-06-16 17:52	C:MRZ	0.33	News Release200	Mirasol Resources signs MOU to sell Virginia project
2025-06-16 06:30	C:MRZ	0.42	News Release200	Second Drill Hole at Potro SE Extends Polymetallic Mineralization at Mirasol's Flagship Sobek Gold-Silver-Copper Project in the Vicuna District, Chile

Date ET

Symbol

Price

Type

Headline

2026-01-26 16:48

C:MRZ

0.68

News Release

Mirasol enters deal to sell Cu projects in Argentina

2026-01-22 14:43

C:MRZ