C-MRG.UN

T:MRG.UN - MORGUARD NORTH AMERICAN RESIDENTIAL REIT - http://www.morguard.com

04:18:56 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MRG.UN - T	0.6	18.17	·	18.35	0.8	18.34	+0.11	0.6	17.4	311	166	18.24 18.34 18.12	19.20 14.88	16:00:00	Jan 15	15 min RT 2¢
TSX - T	0.6	18.17	·	18.35	0.8	18.34	+0.11	0.6	10.0	179	89	18.24 18.34 18.12	19.20 14.88	16:00:00		15 min
NEO ATS - U						18.21	-0.02	-0.1	0.2	4	3	18.12 18.21 18.12		14:14:57		15 min
Omega - O						18.34	+0.11	0.6	0.3	5	2	18.27 18.34 18.27		15:59:53		15 min
CSE ATS - P						18.23			0.1	2	3			Feb 05		15 min
CXC - X						18.295	+0.065	0.4	0.3	5	3	18.18 18.295 18.17		15:30:22		15 min
CX2 - H						18.28	+0.05	0.3	1.3	23	9	18.18 18.28 18.12		15:52:49		15 min
CXD - D						18.305	+0.075	0.4	1.1	19	16	18.135 18.305 18.135		15:55:24		15 min
MatchNOW - M						18.23			2.0	36	28			Sep 11-20		15 min
Lynx - Y						18.32	+0.09	0.5	2.0	36	13	18.22 18.32 18.12		15:57:45		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 166

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	18.34	0.11	100	1 Anonymous	79 CIBC	KQ
16:00:00	T	18.34	0.11	100	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	18.34	0.11	200	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	18.34	0.11	100	1 Anonymous	1 Anonymous	KQ
16:00:00	T	18.34	0.11	100	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	T	18.34	0.11	36	1 Anonymous	5 Citadel	Q
16:00:00	T	18.34	0.11	12	5 Citadel	9 BMO Nesbitt	Q
15:59:54	T	18.34	0.10	40	1 Anonymous	7 TD Sec
15:59:54	T	18.33	0.10	100	1 Anonymous	79 CIBC	K
15:59:54	T	18.33	0.10	100	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-15 10:15	C:MRG	18.20	News Release200	Canada's Commercial Real Estate Markets Poised for Gradual Stabilization and Growth in 2026: Morguard
2026-01-15 10:00	C:MRG	18.20	News Release200	Morguard North American Residential REIT Declares January 2026 Distribution of $0.06583 per Unit
2026-01-07 18:26	C:MRG	18.23	News Release200	Morguard N.A. to release 2025 results Feb. 10
2026-01-07 18:04	C:MRG	18.23	News Release200	Morguard North American arranges buyback
2025-12-15 10:00	C:MRG	17.10	News Release200	Morguard North American Residential REIT Declares December 2025 Distribution of $0.06583 per Unit
2025-11-14 10:00	C:MRG	17.23	News Release200	Morguard North American Residential REIT Declares November 2025 Distribution of $0.06583 per Unit
2025-10-31 07:06	C:MRG	17.41	In the News525	Globe says Morguard N.A. cut to "sector perform"
2025-10-27 16:19	C:MRG	18.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-27 16:19	C:MRG	18.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-27 16:05	C:MRG	18.10	News Release200	Morguard North American Residential REIT Announces 2025 Third Quarter Results and an Increase to Monthly Cash Distribution
2025-10-15 10:00	C:MRG	17.94	News Release200	Morguard North American Residential REIT Declares October 2025 Distribution of $0.06333 per Unit
2025-09-29 20:48	C:MRG	18.23	News Release200	Morguard N.A. to release Q3 results Oct. 27
2025-09-15 10:00	C:MRG	18.66	News Release200	Morguard North American Residential REIT Declares September 2025 Distribution of $0.06333 per Unit
2025-08-15 10:00	C:MRG	17.96	News Release200	Morguard North American Residential REIT Declares August 2025 Distribution of $0.06333 per Unit
2025-08-01 07:06	C:MRG	18.17	In the News525	Globe says Morguard North American kept at "buy"
2025-07-29 16:26	C:MRG	18.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-29 16:26	C:MRG	18.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-29 16:15	C:MRG	18.06	News Release200	Morguard North American Residential REIT Announces 2025 Second Quarter Results
2025-07-15 19:27	C:MRG	18.57	News Release200	Morguard North American to pay distribution Aug. 15
2025-06-26 18:50	C:MRG	18.34	News Release200	Morguard N.A. to release Q2 results July 29

Date ET

Symbol

Price

Type

Headline

2026-01-15 10:15

C:MRG

18.20

News Release

Canada's Commercial Real Estate Markets Poised for Gradual Stabilization and Growth in 2026: Morguard

2026-01-15 10:00

C:MRG