Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:35:53 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:MPC
- MADISON PACIFIC PROPERTIES INC. CL 'B' -
https://www.madisonpacific.ca
04:35:53 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MPC
- T
↑ATS
5.0
4.95
·
5.30
0.2
5.26
0.002
2
5.65 4.15
Jan 28
Jan 21
15 min
RT 2¢
TSX - T
5.0
4.95
·
5.30
0.2
5.26
5.65 4.15
Jan 28
15 min
CXD - D
5.26
0.002
2
Feb 13-23
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 2 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:30:22
D
5.10
-0.16
1
2 RBC
80 National Bank
E
12:26:26
D
5.30
0.04
1
80 National Bank
2 RBC
E
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-01-21 19:00
C:MPC
5.24
News Release
200
Madison Pacific Properties Inc. declares dividend
2025-11-13 19:16
C:MPC
5.25
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-11-13 19:16
C:MPC
5.25
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-11-13 18:00
C:MPC
5.25
News Release
200
Madison Pacific Properties Inc. announces the results for the nine months ended September 30, 2025
2025-09-19 03:55
C:MPC
5.59
News Release
200
Madison Pacific makes board changes
2025-08-13 21:10
C:MPC
5.30
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-08-13 21:10
C:MPC
5.30
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-08-13 20:05
C:MPC
5.30
News Release
200
Madison Pacific Properties Inc. announces the results for the six months ended June 30, 2025, appointment of President and CEO, appointment of director and declares dividend
2025-06-19 19:35
C:MPC
5.50
News Release
200
Madison Pacific holders re-elect five directors at AGM
2025-05-14 19:27
C:MPC
5.00
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-05-14 19:27
C:MPC
5.00
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-05-14 19:00
C:MPC
5.00
News Release
200
Madison Pacific Properties Inc. announces the results for the three months ended March 31, 2025 and declares special dividend
2025-02-28 17:26
C:MPC
4.98
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2025-02-28 17:20
C:MPC
4.98
SEDAR MD & A
815
SEDAR MD & A
2025-02-28 17:07
C:MPC
4.98
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2025-02-27 20:14
C:MPC
4.98
News Release
200
Madison Pacific Properties Inc. announces the results for the four months ended December 31, 2024
2025-02-20 19:46
C:MPC
5.00
News Release
200
Madison Pacific shareholders approve AGM resolutions
2025-02-13 01:19
C:MPC
4.74
News Release
200
Madison Pacific to pay 5.25-cent dividend March 3