C-MPC

T:MPC - MADISON PACIFIC PROPERTIES INC. CL 'B' - https://www.madisonpacific.ca

17:56:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MPC - T	1.9	4.65	·	5.30	0.2	4.65	+0.04	0.9	0.2	1	4	4.65 4.65 4.65	5.65 4.15	14:41:10	Mar 11	15 min RT 2¢
TSX - T	1.9	4.65	·	5.30	0.2	4.65	+0.04	0.9	0.1	0	3	4.65 4.65 4.65	5.65 4.15	14:41:10		15 min
CS2 - S						4.61			0.07	0	1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - All 4 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:41:10	T	4.65	0.04	100	80 National Bank	79 CIBC	KL
14:41:10	S	4.65	0.04	71	7 TD Sec	79 CIBC	E
10:46:00	T	4.65		7	84 ITG84	80 National Bank
09:30:00	T	5.30		1	7 TD Sec	7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-11 20:17	C:MPC	4.89	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-11 20:12	C:MPC	4.89	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-11 20:11	C:MPC	4.89	SEDAR MD & A815	SEDAR MD & A
2026-03-11 19:30	C:MPC	4.89	News Release200	Madison Pacific Properties Inc. announces the results for the year ended December 31, 2025
2026-01-21 19:00	C:MPC	5.24	News Release200	Madison Pacific Properties Inc. declares dividend
2025-11-13 19:16	C:MPC	5.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-13 19:16	C:MPC	5.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-13 18:00	C:MPC	5.25	News Release200	Madison Pacific Properties Inc. announces the results for the nine months ended September 30, 2025
2025-09-19 03:55	C:MPC	5.59	News Release200	Madison Pacific makes board changes
2025-08-13 21:10	C:MPC	5.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-13 21:10	C:MPC	5.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-13 20:05	C:MPC	5.30	News Release200	Madison Pacific Properties Inc. announces the results for the six months ended June 30, 2025, appointment of President and CEO, appointment of director and declares dividend
2025-06-19 19:35	C:MPC	5.50	News Release200	Madison Pacific holders re-elect five directors at AGM
2025-05-14 19:27	C:MPC	5.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-14 19:27	C:MPC	5.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-14 19:00	C:MPC	5.00	News Release200	Madison Pacific Properties Inc. announces the results for the three months ended March 31, 2025 and declares special dividend

Date ET

Symbol

Price

Type

Headline

2026-03-11 20:17

C:MPC

4.89

SEDAR Annual Information Form

2026-03-11 20:12

C:MPC

4.89