Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-02	T	MPC						6	1	5.51	6.20
2024-05-01	T	MPC				6.04				5.51	6.20
2024-04-30	T	MPC				6.04				5.51	6.70
2024-04-29	T	MPC	5.88	6.04	5.88	6.04	0.24	400	3	6.04	6.70	400
2024-04-26	T	MPC	5.80	5.80	5.80	5.80	-0.07	350	2	5.51	6.30	350
2024-04-25	T	MPC				5.87				5.80	6.40
2024-04-24	T	MPC				5.87				5.80	6.40
2024-04-23	T	MPC				5.87				5.80	6.40
2024-04-22	T	MPC						1	1	5.80	6.40							1
2024-04-19	T	MPC	5.71	5.87	5.71	5.87	0.25	202	4	5.80	6.50	200									2
2024-04-18	T	MPC	5.62	5.62	5.62	5.62		250	2	5.62	6.65	200
2024-04-17	T	MPC						55	3	5.62	6.65							2
2024-04-16	T	MPC				5.62				5.62	6.70
2024-04-15	T	MPC	5.62	5.62	5.62	5.62		301	2	5.62	6.70	300
2024-04-12	T	MPC	5.62	5.62	5.62	5.62	-0.08	275	3	5.62	6.20	200									25
2024-04-11	T	MPC						1	1	5.62	6.20
2024-04-10	T	MPC				5.70				5.62	6.20
2024-04-09	T	MPC				5.70				5.62	6.60
2024-04-08	T	MPC	5.82	5.82	5.70	5.70	-0.20	501	3	5.70	6.70	500									1
2024-04-05	T	MPC	5.83	5.99	5.83	5.90	0.15	300	3	5.82	6.70	300
2024-04-04	T	MPC	5.75	5.75	5.75	5.75	-0.01	100	1	5.66	6.55	100
2024-04-03	T	MPC				5.76				5.75	6.70
2024-04-02	T	MPC	6.04	6.04	5.76	5.76	-0.36	1,075	8	5.75	6.70	1,075
2024-04-01	T	MPC				6.12				5.75	6.70
2024-03-28	T	MPC				6.12				5.81	6.20
2024-03-27	T	MPC						25	1	5.81	6.20
2024-03-26	T	MPC						2	1	5.81	6.70
2024-03-25	T	MPC				6.12				5.81	6.70
2024-03-22	T	MPC				6.12				5.81	6.20
2024-03-21	T	MPC	6.04	6.12	6.04	6.12	-0.08	350	3	5.81	6.20	300
2024-03-20	T	MPC	6.20	6.20	6.20	6.20		262	3	5.81	6.20	212
2024-03-19	T	MPC				6.20				5.81	6.20
2024-03-18	T	MPC				6.20				5.81	6.20
2024-03-15	T	MPC				6.20				5.81	6.20
2024-03-14	T	MPC	6.42	6.42	6.20	6.20	-0.30	1,900	4	5.81	6.20	1,900
2024-03-13	T	MPC						1	1	5.81	6.50
2024-03-12	T	MPC						21	1	5.81	6.50
2024-03-11	T	MPC						20	4	5.81	6.65	7
2024-03-08	T	MPC	5.91	6.50	5.91	6.50	0.69	4,300	10	5.81	6.50	4,300
2024-03-07	T	MPC						12	1	5.75	6.00					12
2024-03-06	T	MPC						1	1	5.75	6.00	1
2024-03-05	T	MPC				5.81				5.75	6.00
2024-03-04	T	MPC				5.81				5.75	6.00
2024-03-01	T	MPC						61	1	5.75	6.00
2024-02-29	T	MPC						1	1	5.75	6.00					1
2024-02-28	T	MPC						5	1	5.75	6.00
2024-02-27	T	MPC						13	1	5.75	6.00							13
2024-02-26	T	MPC						2	2	5.75	6.00							1
2024-02-23	T	MPC						80	1	5.75	6.00
2024-02-22	T	MPC				5.81				5.75	6.00
2024-02-21	T	MPC						17	2	5.75	6.50					17
2024-02-20	T	MPC						62	1	5.75	6.50	62
2024-02-16	T	MPC	5.81	5.81	5.81	5.81	-0.01	626	4	5.81	6.50	600
2024-02-15	T	MPC						1	1	5.75	5.80
2024-02-14	T	MPC				5.82				5.75	6.50
2024-02-13	T	MPC				5.82				5.75	6.50
2024-02-12	T	MPC						54	2	5.75	6.50					53
2024-02-09	T	MPC				5.82				5.75	5.82
2024-02-08	T	MPC	5.50	5.82	5.50	5.82	-0.86	1,053	10	5.75	6.84	1,000				53
2024-02-07	T	MPC				6.68				6.02	6.84
2024-02-06	T	MPC	6.68	6.68	6.68	6.68	-0.16	300	2	6.02	6.84	300
2024-02-05	T	MPC						10	5	6.02	6.84							2