Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:20:25 EST Sat 07 Feb 2026
Enter Symbol
or Name
USA
CA



V:MOG - Mogotes Metals Inc. - https://mogotesmetals.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MOG - V  0.50.455·0.512.00.51+0.048.52,330.01,1193020.475  0.51  0.46750.58  0.1115:59:59Feb 0215 min RT 2¢
TSX-V - V0.50.455·0.512.00.51+0.048.5643.03111070.475  0.51  0.4750.58  0.1115:49:5915 min
NEO ATS - U 0.495+0.0255.3640.0313490.47  0.495  0.4714:26:3215 min
Alpha - A 0.51+0.048.5159.077200.48  0.51  0.47515:56:1915 min
Omega - O 0.51+0.048.5121.058360.475  0.51  0.47515:59:5915 min
CSE ATS - P 0.49+0.024.32.8160.475  0.49  0.47513:24:3815 min
CXC - X 0.49+0.024.318.59140.4725  0.49  0.472513:24:3815 min
CX2 - H 0.51+0.048.551.524240.4725  0.51  0.472515:59:5915 min
CXD - D 0.48+0.012.1342.316080.4675  0.4875  0.467510:10:0715 min
MatchNOW - M 0.47323.815328    15 min
Instinet - I 0.48+0.012.113.0610.48  0.48  0.4810:10:0715 min
Lynx - Y 0.495+0.0255.314.5780.475  0.495  0.47515:59:5315 min
CS2 - S 0.48+0.012.10.5010.48  0.48  0.4810:14:1515 min

Recent Trades - Last 10 of 302
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.510.041,00079 CIBC1 AnonymousK
15:59:59O0.510.045001 Anonymous1 AnonymousK
15:59:59M0.510.047614 Virtu ITG7 TD SecE
15:59:53Y0.4950.0251,0001 Anonymous1 AnonymousK
15:57:36P0.4950.0252787 TD Sec85 ScotiaE
15:57:36O0.4950.0251,0001 Anonymous85 ScotiaK
15:56:41O0.510.043,0002 RBC1 AnonymousK
15:56:19A0.510.041,00019 Desjardins1 AnonymousK
15:49:59M0.5050.0355001 Anonymous1 Anonymous
15:49:59V0.510.045001 Anonymous68 LeedeK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-02-02 16:03C:MOG0.42News ReleaseMogotes Metals closes $26.99-million in financings
2026-01-22 20:22C:MOG0.50News ReleaseMogotes closes $11.5-million bought deal offering
2026-01-06 19:27C:MOG0.43News ReleaseMogotes Metals arranges $4-million private placement
2026-01-06 19:02C:MOG0.43News ReleaseMogotes Metals arranges $10-million private placement
2026-01-06 10:17C:MOG0.42News ReleaseCanadian Investment Regulatory Organization Trade Resumption - MOG
2026-01-06 10:10C:MOG0.42News ReleaseCanadian Investment Regulatory Organization Trading Halt - MOG
2026-01-05 20:05C:MOG0.42News ReleaseMogotes increases private placement to $23-million
2026-01-05 17:03C:MOG0.42News ReleaseMogotes arranges $19M placement, adds Daniele to board
2025-12-01 20:47C:MOG0.30News ReleaseMogotes issues 2.31 million shares to Compania Minera
2025-11-26 16:14C:MOG0.25News ReleaseMogotes Metals starts drilling at Filo Sur project
2025-10-20 17:00C:MOG0.285SEDAR Interim MD & ASEDAR Interim MD & A
2025-10-20 16:56C:MOG0.285News ReleaseMogotes issues 4.6M shares to Golden Arrow for Filo Sur
2025-10-20 16:54C:MOG0.285SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-10-09 18:06C:MOG0.325News ReleaseMogotes Metals to begin drilling at Filo Sur
2025-09-23 16:19C:MOG0.30News ReleaseMogotes grants options to acquire 3.53M shares
2025-09-05 18:31C:MOG0.29Property AgreementMogotes agreement for La Perla Uno a Diez concessions
2025-09-04 20:22C:MOG0.285News ReleaseMogotes Metals updates terms of La Perla option deal
2025-08-21 21:09C:MOG0.29Private PlacementMogotes Metals 111.2-million-share private placement
2025-08-20 16:31C:MOG0.30News ReleaseMogotes receives final TSX-V OK for $22.24M financing
2025-08-05 17:20C:MOG0.245News ReleaseMogotes Metals outlines anomalies at Filo Sur project