Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:21:21 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:MND
- MANDALAY RESOURCES CORPORATION J -
https://www.mandalayresources.com
23:21:21 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MND
- T
↑ATS
DEFUNCT
5.40
5.99 2.31
Aug 06
Aug 21
15 min
RT 2¢
TSX - T
DEFUNCT
5.40
5.99 2.31
Aug 06
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-08-21 20:56
C:MND
5.40
News Release
200
Alkane Delivers Profit After Tax of A$33 Million for FY2025
2025-08-05 21:54
C:MND
5.11
Shares Delisted from TSX
222
Mandalay Resources to be delisted from TSX Aug. 6
2025-08-05 15:23
C:MND
4.79
News Release
200
Mandalay Resources closes merger with Alkane Resources
2025-08-01 19:03
C:MND
4.79
News Release
200
Mandalay obtains final court order approving takeover
2025-07-29 08:00
C:MND
4.86
News Release
200
Mandalay Discovers New High-Grade Gold Trend at Brunswick South, Adjacent to Existing Costerfield Infrastructure
2025-07-28 20:11
C:MND
4.86
News Release
200
Mandalay shareholders approve acquisition by Alkane
2025-07-21 17:00
C:MND
4.64
News Release
200
Mandalay Extends High-Grade True Blue Discovery and Deploys Additional Drill Rigs at Costerfield Gold-Antimony Mine
2025-07-14 07:30
C:MND
4.60
News Release
200
Mandalay Resources Discovers High-Grade Skarn and Provides Update on Near Mine Exploration at Bjorkdal
2025-07-09 17:00
C:MND
4.65
News Release
200
Mandalay Resources Reports Steady Q2 Production, US$101M Cash and Crucial Investment to Support Growth at Costerfield
2025-07-07 18:33
C:MND
4.64
News Release
200
Mandalay mails information circular for July 28 meeting
2025-06-26 18:42
C:MND
4.87
News Release
200
Mandalay Announces Receipt of Australian FIRB Approval and Interim Order in connection with its Proposed Merger with Alkane
2025-06-18 19:54
C:MND
5.13
News Release
200
Mandalay receives Swedish regulatory OK for merger
2025-05-07 17:42
C:MND
5.42
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-05-07 17:42
C:MND
5.42
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-05-07 17:00
C:MND
5.42
News Release
200
Mandalay Resources Strengthens Financial Position in Q1 2025 With Strong Profit Growth and US$88 Million Cash
2025-05-05 22:54
C:MND
5.14
News Release
200
Mandalay Resources to release Q1 results May 7
2025-04-29 08:13
C:MND
5.40
In the News
525
Globe says Australia's Alkane set to buy Mandalay
2025-04-27 17:55
C:MND
5.13
News Release
200
Alkane and Mandalay Combine to Create Growing Gold and Antimony Producer
2025-04-11 17:57
C:MND
5.16
News Release
200
Mandalay produces 22,342 ounces AuEq in Q1 2025
2025-03-28 19:31
C:MND
5.16
SEDAR Annual Information Form
802
SEDAR Annual Information Form