Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-01	T	MND	2.28	2.30	2.17	2.28		18,045	58	2.16	2.29	9,266	200	2,700							5,666
2024-04-30	T	MND	2.35	2.35	2.22	2.29	-0.09	26,160	86	2.19	2.29	21,390	400	2,200		232					1,288
2024-04-29	T	MND	2.30	2.38	2.30	2.38	0.05	8,711	46	2.36	2.38	7,772		300		100					302
2024-04-26	T	MND	2.37	2.39	2.33	2.33	-0.01	47,704	66	2.28	2.38	36,979	2,001	1,900		41	2,100				3,351
2024-04-25	T	MND	2.27	2.35	2.27	2.34	0.04	9,670	28	2.31	2.36	2,402		4,500		45		1			2,722
2024-04-24	T	MND	2.38	2.39	2.18	2.30	-0.09	36,800	91	2.27	2.35	30,858	1,100	600			1,800				1,952
2024-04-23	T	MND	2.32	2.39	2.24	2.39	0.03	58,513	120	2.38	2.39	37,907	1,700	700		202	200	1			15,654
2024-04-22	T	MND	2.15	2.36	2.15	2.36	0.06	70,516	136	2.33	2.36	32,872	200	28,400		200	100				3,942
2024-04-19	T	MND	2.38	2.38	2.30	2.30		40,479	66	2.30	2.33	36,200	1,500	2,100			100	1			78
2024-04-18	T	MND	2.33	2.35	2.25	2.30	-0.03	21,888	75	2.29	2.33	13,102	1,900	6,000		211	100				475
2024-04-17	T	MND	2.25	2.34	2.24	2.33	0.09	77,025	140	2.32	2.34	38,324	1,100	19,900		150	200	1			16,470
2024-04-16	T	MND	2.15	2.25	2.10	2.24	0.03	17,555	69	2.22	2.29	9,500	800	500							6,504
2024-04-15	T	MND	2.20	2.27	2.08	2.21	0.02	57,688	183	2.15	2.24	34,476	3,200	6,800		356	1,300				3,477
2024-04-12	T	MND	2.25	2.37	2.15	2.19	-0.05	104,457	164	2.15	2.25	75,586	700	23,167		1,531		1,000			1,778
2024-04-11	T	MND	2.16	2.25	2.12	2.24	0.06	134,010	98	2.21	2.25	30,000	1,700	5,800		600					94,344
2024-04-10	T	MND	2.08	2.21	2.05	2.18	0.06	33,319	102	2.16	2.19	20,844	500	10,000		325					1,200
2024-04-09	T	MND	2.20	2.23	2.12	2.12	0.03	79,929	144	2.12	2.15	67,089	2,600	7,616		85	1,000				1,069
2024-04-08	T	MND	2.05	2.10	2.05	2.10	0.08	38,805	73	2.07	2.10	34,140	200	3,200		20		1			1,039
2024-04-05	T	MND	1.90	2.10	1.90	2.02	0.13	146,484	472	2.00	2.04	81,519	1,600	54,900	100	357	300	51			2,617
2024-04-04	T	MND	1.88	1.90	1.83	1.89	0.01	25,766	50	1.86	1.90	13,670	101	11,500		63					317
2024-04-03	T	MND	1.76	1.88	1.76	1.88	0.14	50,938	93	1.86	1.89	39,598	4,100	6,700		115					425
2024-04-02	T	MND	1.63	1.75	1.58	1.74	0.14	40,488	76	1.72	1.75	29,908	600	4,000	3,100	200	100	1			2,179
2024-04-01	T	MND	1.50	1.60	1.50	1.60	0.12	32,331	57	1.57	1.60	16,920		6,000	8,100	225					786
2024-03-28	T	MND	1.50	1.51	1.46	1.48	-0.01	158,473	280	1.48	1.52	63,800	40,600	4,600		415		200			40,715
2024-03-27	T	MND	1.44	1.50	1.43	1.49		31,060	52	1.48	1.49	14,519	300	12,100	600		200				1,704
2024-03-26	T	MND	1.51	1.51	1.46	1.49		14,435	37	1.46	1.50	11,200	2,200								935
2024-03-25	T	MND	1.50	1.52	1.49	1.50	0.01	8,884	26	1.48	1.56	6,470	1,200			13					900
2024-03-22	T	MND	1.52	1.52	1.47	1.47	-0.05	22,285	106	1.47	1.52	18,100	500	1,700							1,955
2024-03-21	T	MND	1.51	1.56	1.49	1.52	0.02	9,036	42	1.48	1.60	7,720		200		16	200				200
2024-03-20	T	MND	1.50	1.54	1.48	1.50		11,412	26	1.49	1.52	8,105		200							2,607
2024-03-19	T	MND	1.55	1.56	1.46	1.50		49,838	58	1.48	1.52	35,100		10,500		155					3,508
2024-03-18	T	MND	1.50	1.51	1.46	1.50	-0.03	8,887	24	1.50	1.68	4,540				75	4,000				200
2024-03-15	T	MND	1.54	1.55	1.52	1.53	-0.03	6,593	10	1.53	1.56	750		5,800		25					18
2024-03-14	T	MND	1.61	1.61	1.56	1.56	-0.05	6,834	20	1.56	1.58	5,033	100	1,700							1
2024-03-13	T	MND	1.63	1.64	1.60	1.61	0.01	4,320	18	1.61	1.64	2,650		1,400		50		30			190
2024-03-12	T	MND	1.64	1.65	1.59	1.60	-0.06	16,902	55	1.60	1.64	7,409	100	6,700		260	200				2,232
2024-03-11	T	MND	1.54	1.66	1.53	1.66	0.10	58,970	107	1.55	1.66	31,751	400	10,600	2,800	100	100				11,419
2024-03-08	T	MND	1.52	1.56	1.52	1.56	0.06	18,543	25	1.54	1.56	10,069		8,000		74					200
2024-03-07	T	MND	1.49	1.55	1.48	1.50	-0.02	12,242	37	1.50	1.53	9,750	1,600			100	100				542
2024-03-06	T	MND	1.51	1.55	1.50	1.52	0.02	9,153	29	1.50	1.52	3,701									4,515
2024-03-05	T	MND	1.55	1.59	1.50	1.51	-0.02	23,354	25	1.49	1.53	6,100	5,000	5,400		50		4			6,753
2024-03-04	T	MND	1.51	1.54	1.46	1.53		25,078	37	1.51	1.54	9,181	7,900	5,000							2,993
2024-03-01	T	MND	1.51	1.53	1.42	1.53	0.03	29,922	43	1.49	1.55	10,900	300	5,900		700					11,621
2024-02-29	T	MND	1.44	1.50	1.36	1.50	0.08	21,654	30	1.44	1.63	15,250		5,200		200		1,001			3
2024-02-28	T	MND	1.44	1.44	1.39	1.42	0.01	4,757	18	1.40	1.47	3,500		1,100		150
2024-02-27	T	MND	1.46	1.50	1.40	1.41	-0.06	25,168	44	1.41	1.44	19,043	2,800	3,000		150					143
2024-02-26	T	MND	1.45	1.47	1.43	1.47	0.04	4,302	13	1.43	1.47	4,300						1			1
2024-02-23	T	MND	1.54	1.54	1.43	1.43	-0.05	7,207	23	1.46	1.50	6,600	300	200		100		1			6
2024-02-22	T	MND	1.49	1.49	1.43	1.48	0.03	9,453	19	1.44	1.48	9,400				52
2024-02-21	T	MND	1.47	1.52	1.41	1.42	-0.06	12,860	66	1.40	1.48	9,000		500		310	600				2,400
2024-02-20	T	MND	1.47	1.51	1.45	1.48	0.01	7,970	17	1.46	1.48	7,970
2024-02-16	T	MND						15	1	1.46	1.49
2024-02-15	T	MND	1.48	1.50	1.45	1.47	-0.01	19,787	52	1.45	1.47	10,872	200	400			400	100			4,715
2024-02-14	T	MND	1.45	1.50	1.45	1.48	0.03	9,387	35	1.47	1.50	3,800	100	5,000	100		100	100			117
2024-02-13	T	MND	1.46	1.47	1.40	1.47	0.01	5,200	27	1.45	1.48	3,625		800		5					300
2024-02-12	T	MND	1.51	1.52	1.46	1.46	-0.02	21,219	81	1.46	1.57	13,928		4,500		170	100				2,100
2024-02-09	T	MND	1.46	1.57	1.44	1.48		36,172	147	1.47	1.51	25,017	300	6,500		1,300	900				2,153
2024-02-08	T	MND	1.54	1.54	1.44	1.48	-0.09	48,355	257	1.45	1.50	22,527	4,600	10,800		300	1,300	1,400			4,978		100
2024-02-07	T	MND	1.54	1.60	1.53	1.57	0.03	44,935	218	1.53	1.57	30,700	600	1,100	2,700	140	1,000	200			6,895		200
2024-02-06	T	MND	1.57	1.66	1.43	1.54	-0.03	59,736	304	1.54	1.56	27,223	5,100	13,000	2,700	900	700	500			7,216		600
2024-02-05	T	MND	1.49	1.68	1.47	1.57	0.07	63,823	254	1.49	1.58	30,589	4,800	16,900	500	525	6,700	100			1,406
2024-02-02	T	MND	1.55	1.59	1.48	1.50	-0.08	487,061	257	1.50	1.54	446,120	700	16,900		100	4,600	100			18,233