Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:41:26 EST Mon 10 Nov 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:MJS
- Majestic Gold Corp. -
https://www.majesticgold.com
05:41:26 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MJS
- V
↑ATS
1.0
0.16
·
0.165
57.0
0.165
+0.01
6.5
342.7
52
60
0.15
0.165
0.15
0.20 0.075
Nov 07
Oct 20
15 min
RT 2¢
TSX-V - V
1.0
0.16
·
0.165
57.0
0.16
+0.005
3.2
39.8
6
10
0.155
0.16
0.155
0.20 0.075
Nov 07
15 min
NEO ATS - U
0.16
+0.005
3.2
103.5
16
12
0.16
0.16
0.16
Nov 07
15 min
Alpha - A
0.155
30.0
5
3
0.16
0.16
0.155
Nov 07
15 min
Omega - O
0.165
+0.01
6.5
115.5
18
12
0.15
0.165
0.15
Nov 07
15 min
CX2 - H
0.16
+0.005
3.2
43.5
6
12
0.16
0.16
0.155
Nov 07
15 min
CXD - D
0.155
0.008
1
Oct 29
15 min
TriAct - M
0.155
4.4
0
8
Jan 17/20
15 min
Lynx - Y
0.16
+0.005
3.2
6.0
1
2
0.16
0.16
0.16
Nov 07
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 60
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-10-20 22:30
C:MJS
0.19
Property Agreement
315
Majestic Gold sale of Persistence Resources shares
2025-10-15 02:42
C:MJS
0.185
News Release
200
Majestic's Persistence closes $472M (H.K.) placement
2025-09-26 18:02
C:MJS
0.18
News Release
200
Majestic Gold resumes operations at DGZ mine
2025-09-25 20:00
C:MJS
0.175
News Release
200
Majestic's HKEX-Listed Subsidiary Persistence Announces HK$472 Million Financing
2025-09-15 19:32
C:MJS
0.155
News Release
200
Majestic suspends production at Songjiagou mine
2025-09-04 19:00
C:MJS
0.155
Dividend Declared
190
Majestic Gold to pay 0.72-cent dividend Oct. 9
2025-09-02 09:30
C:MJS
0.14
News Release
200
Majestic Gold Corp. Declares Dividend
2025-08-29 09:30
C:MJS
0.155
News Release
200
Majestic Gold Corp. Announces 2025 Q2 Results with Revenue of US$42.7 Million
2025-08-29 04:31
C:MJS
0.14
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-08-29 04:31
C:MJS
0.14
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-07-28 09:43
C:MJS
0.15
News Release
200
Majestic Gold worker dies in Denggezhuang mine accident
2025-07-02 18:44
C:MJS
0.155
News Release
200
Majestic Gold grants options to buy 24.7 million shares
2025-06-27 18:31
C:MJS
0.153
News Release
200
Majestic shareholders approve all resolutions at AGM
2025-05-30 09:33
C:MJS
0.155
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-05-30 09:33
C:MJS
0.155
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-05-30 09:31
C:MJS
0.155
News Release
200
Majestic Gold Corp. Announces 2025 Q1 Results with Revenue of US$19.5 Million
2025-03-28 09:36
C:MJS
0.105
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2025-03-28 09:36
C:MJS
0.105
SEDAR MD & A
815
SEDAR MD & A
2025-03-28 09:30
C:MJS
0.105
News Release
200
Majestic Gold Corp. Announces 2024 Annual Results with Net Income of US$20.5 Million
2025-02-24 17:57
C:MJS
0.09
News Release
200
Majestic completes acquisition of 52% of Muping project