C-MJS

V:MJS - Majestic Gold Corp. - https://www.majesticgold.com

20:34:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MJS - V	42.5	0.145	·	0.15	68.0	0.145	+0.005	3.6	461.4	65	60	0.145 0.15 0.14	0.225 0.11	15:59:59	Apr 17	15 min RT 2¢
TSX-V - V	42.5	0.145	·	0.15	68.0	0.145	+0.005	3.6	295.3	42	27	0.145 0.15 0.145	0.225 0.11	14:42:29		15 min
NEO ATS - U						0.15	+0.01	7.1	71.4	10	11	0.145 0.15 0.145		13:43:21		15 min
Alpha - A						0.145	+0.005	3.6	29.5	4	3	0.14 0.145 0.14		15:59:59		15 min
CSE ATS - P						0.15	+0.01	7.1	4.5	1	1	0.15 0.15 0.15		13:43:21		15 min
CXC - X						0.15	+0.01	7.1	41.0	6	7	0.145 0.15 0.145		13:49:53		15 min
CX2 - H						0.145	+0.005	3.6	9.0	1	4	0.145 0.145 0.145		15:46:17		15 min
CXD - D						0.1425	+0.0025	1.8	0.6		4	0.1425 0.1425 0.1425		11:34:11		15 min
MatchNOW - M						0.14			0.04		2			Jan 17-20		15 min
Lynx - Y						0.145	+0.005	3.6	10.0	1	1	0.145 0.145 0.145		09:56:46		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 60

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	0.145	0.005	500	1 Anonymous	14 Virtu ITG	K
15:46:17	H	0.145	0.005	1,000	1 Anonymous	80 National Bank	K
15:41:49	M	0.15	0.01	14	80 National Bank	80 National Bank	E
14:42:29	H	0.145	0.005	7,500	1 Anonymous	80 National Bank	K
14:42:29	V	0.145	0.005	6,000	80 National Bank	80 National Bank	K
13:54:22	V	0.15	0.01	500	1 Anonymous	19 Desjardins	K
13:49:53	X	0.15	0.01	500	80 National Bank	80 National Bank	K
13:49:53	X	0.15	0.01	3,000	80 National Bank	80 National Bank	K
13:49:53	V	0.15	0.01	500	80 National Bank	80 National Bank	K
13:43:21	X	0.15	0.01	9,500	124 Questrade	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-04-17 23:16	C:MJS	0.145	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-04-17 23:16	C:MJS	0.145	SEDAR MD & A815	SEDAR MD & A
2026-04-17 20:35	C:MJS	0.145	News Release200	Majestic Gold earns $6.74-million (U.S.) in 2025
2026-03-23 18:31	C:MJS	0.145	News Release200	Majestic Gold resumes operations on DGS mine at Mujin
2026-03-17 20:33	C:MJS	0.16	News Release200	Majestic Gold resumes operations at Songjiagou
2026-03-10 20:54	C:MJS	0.17	News Release200	Majestic resumes production at Songjiagou
2026-02-10 18:26	C:MJS	0.19	News Release200	Majestic Gold suspends operations at Songjiagou, Mujin
2025-11-28 09:36	C:MJS	0.165	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-28 09:36	C:MJS	0.165	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-24 20:35	C:MJS	0.17	News Release200	Majestic Gold resumes operations at Songjiagou
2025-10-20 22:30	C:MJS	0.19	Property Agreement315	Majestic Gold sale of Persistence Resources shares
2025-10-15 02:42	C:MJS	0.185	News Release200	Majestic's Persistence closes $472M (H.K.) placement
2025-09-26 18:02	C:MJS	0.18	News Release200	Majestic Gold resumes operations at DGZ mine
2025-09-25 20:00	C:MJS	0.175	News Release200	Majestic's HKEX-Listed Subsidiary Persistence Announces HK$472 Million Financing
2025-09-15 19:32	C:MJS	0.155	News Release200	Majestic suspends production at Songjiagou mine
2025-09-04 19:00	C:MJS	0.155	Dividend Declared190	Majestic Gold to pay 0.72-cent dividend Oct. 9
2025-09-02 09:30	C:MJS	0.14	News Release200	Majestic Gold Corp. Declares Dividend
2025-08-29 09:30	C:MJS	0.155	News Release200	Majestic Gold Corp. Announces 2025 Q2 Results with Revenue of US$42.7 Million
2025-08-29 04:31	C:MJS	0.14	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-29 04:31	C:MJS	0.14	SEDAR Interim MD & A813	SEDAR Interim MD & A