C-MJS

V:MJS - Majestic Gold Corp. - https://www.majesticgold.com

14:32:36 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MJS - V	534.0	0.08	·	0.085	196.0	0.085	+0.005	6.3	91.2	7	13	0.08 0.085 0.08	0.225 0.075	11:04:56	Sep 22	15 min RT 2¢
TSX-V - V	534.0	0.08	·	0.085	196.0	0.08			6.4	0	2	0.08 0.08 0.08	0.225 0.075	09:41:58		15 min
Omega - O						0.085	+0.005	6.3	53.0	4	4	0.085 0.085 0.08		11:04:56		15 min
MatchNOW - M						0.08			1.9		5			Jan 17-20		15 min
Lynx - Y						0.085	+0.005	6.3	30.0	2	2	0.085 0.085 0.085		10:13:24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 13

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:57:02	M	0.085	0.005	250	7 TD Sec	7 TD Sec	E
12:04:17	M	0.085	0.005	48	7 TD Sec	7 TD Sec	E
11:12:49	M	0.085	0.005	390	7 TD Sec	7 TD Sec	E
11:04:56	O	0.085	0.005	2,000	1 Anonymous	1 Anonymous	K
11:04:56	M	0.085	0.005	413	7 TD Sec	7 TD Sec	E
10:45:02	O	0.08		1,000	1 Anonymous	1 Anonymous	K
10:19:25	M	0.085	0.005	750	1 Anonymous	2 RBC	E
10:13:24	Y	0.085	0.005	22,000	9 BMO Nesbitt	1 Anonymous	K
10:13:24	Y	0.085	0.005	8,000	9 BMO Nesbitt	79 CIBC	K
10:13:24	O	0.085	0.005	30,000	9 BMO Nesbitt	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-22 17:40	C:MJS	0.105	News Release200	Majestic Announces 2026 AGM Results
2026-09-16 18:30	C:MJS	0.10	News Release200	Majestic revises record date for special dividend
2026-09-16 16:50	C:MJS	0.10	Dividend Declared190	Majestic Gold to pay 0.55-cent special dividend
2026-08-31 14:29	C:MJS	0.105	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-31 14:29	C:MJS	0.105	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-31 08:05	C:MJS	0.11	News Release200	Majestic Gold Corp. Announces Q2 2026 Results and Declares Special Cash Dividend
2026-08-27 17:57	C:MJS	0.105	News Release200	Majestic shareholder Kong withdraws nominees
2026-08-26 16:18	C:MJS	0.105	News Release200	Majestic Gold proposes sale of Mujin project interest
2026-08-12 17:05	C:MJS	0.095	News Release200	Majestic Gold And Fan Zhong Kong Agree To Discontinue Court Proceedings
2026-08-12 14:35	C:MJS	0.10	News Release200	Majestic Gold, Kong to discontinue court proceedings
2026-07-10 04:34	C:MJS	0.10	News Release200	Majestic postpones AGM to Sept. 22
2026-07-06 21:47	C:MJS	0.105	Private Placement250	Majestic Gold 378,723,846-share private placement
2026-07-06 18:39	C:MJS	0.105	News Release200	Majestic to invest 3.51M pounds sterling in GoldStone
2026-06-30 18:12	C:MJS	0.10	News Release200	Majestic Gold closes $49.23-million private placement
2026-06-26 19:51	C:MJS	0.10	News Release200	Majestic Gold dissident files advance notice
2026-06-24 18:06	C:MJS	0.10	News Release200	Majestic receives court ruling, may close financing
2026-06-17 19:27	C:MJS	0.11	News Release200	Majestic receives conditional TSX-V OK for placement
2026-06-15 21:09	C:MJS	0.118	News Release200	Majestic Gold Corp. Responds to Shareholder Requisition and Announces Date of Annual General Meeting
2026-06-02 20:59	C:MJS	0.115	News Release200	Majestic dissident holder Kong requisitions meeting
2026-06-01 17:15	C:MJS	0.115	News Release200	Majestic Gold Announces Q1 2026 Results With Net Income Of US$7.0 Million And Cash Of US$171.6 Million

Date ET

Symbol

Price

Type

Headline

2026-09-22 17:40

C:MJS

0.105

News Release

Majestic Announces 2026 AGM Results

2026-09-16 18:30

C:MJS