Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:36:46 EDT Thu 02 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-02
V
MJS
0.065
0.07
0.065
0.07
205,932
10
0.065
0.075
1,000
40,000
17,000
97,000
932
50,000
2024-05-01
V
MJS
0.07
0.07
0.07
0.07
69,000
3
0.065
0.075
69,000
2024-04-30
V
MJS
0.07
0.075
0.07
0.075
0.005
168,250
13
0.07
0.075
73,000
1,000
2,000
81,000
11,000
250
2024-04-29
V
MJS
0.075
0.08
0.07
0.07
-0.005
439,252
35
0.07
0.075
153,252
49,000
30,000
86,000
81,000
40,000
2024-04-26
V
MJS
0.075
0.075
0.075
0.075
58,051
6
0.07
0.075
50,000
7,000
1,000
51
2024-04-25
V
MJS
0.075
0.075
0.075
0.075
-0.005
56,929
6
0.075
0.08
6,929
10,000
40,000
2024-04-24
V
MJS
0.065
0.085
0.065
0.08
0.01
1,896,100
98
0.075
0.08
1,335,800
80,000
86,000
246,000
117,000
1,300
30,000
2024-04-23
V
MJS
0.07
0.07
0.065
0.07
474,604
28
0.065
0.075
441,800
6,000
8,000
18,000
800
2024-04-22
V
MJS
0.08
0.08
0.07
0.07
-0.005
454,667
26
0.07
0.075
383,689
20,000
30,000
9
20,000
2024-04-19
V
MJS
0.07
0.075
0.07
0.075
32,300
6
0.075
0.08
32,300
2024-04-18
V
MJS
0.075
0.075
0.07
0.075
90,000
7
0.07
0.075
77,000
6,000
7,000
2024-04-17
V
MJS
0.075
0.075
0.075
0.075
0.005
157,000
13
0.07
0.075
81,000
76,000
2024-04-16
V
MJS
0.08
0.08
0.07
0.07
-0.005
210,802
20
0.07
0.075
175,000
2,000
16,000
17,000
400
2024-04-15
V
MJS
0.08
0.08
0.075
0.075
30,583
7
0.07
0.08
6,000
333
24,000
2024-04-12
V
MJS
0.07
0.075
0.07
0.075
0.005
1,959,000
36
0.07
0.08
1,830,000
19,000
39,000
21,000
50,000
2024-04-11
V
MJS
0.065
0.07
0.065
0.07
874,402
30
0.065
0.07
839,000
8,000
8,000
17,000
2024-04-10
V
MJS
0.07
0.07
0.065
0.07
194,943
11
0.07
0.075
167,143
25,000
2,000
800
2024-04-09
V
MJS
0.075
0.075
0.07
0.07
320,000
10
0.07
0.075
235,000
25,000
30,000
30,000
2024-04-08
V
MJS
0.07
0.07
0.07
0.07
68,002
7
0.07
0.075
66,002
2,000
2024-04-05
V
MJS
0.065
0.075
0.065
0.075
0.005
105,800
14
0.07
0.075
63,000
17,000
25,000
800
2024-04-04
V
MJS
0.07
0.07
0.07
0.07
104,228
10
0.065
0.07
103,200
1,000
3
2024-04-03
V
MJS
0.07
0.075
0.07
0.075
0.005
47,400
5
0.07
0.075
20,000
26,000
1,400
2024-04-02
V
MJS
0.065
0.07
0.065
0.065
237,000
20
0.07
0.075
209,000
22,000
1,000
3,000
2,000
2024-04-01
V
MJS
0.07
0.07
0.065
0.065
-0.005
349,000
29
0.06
0.07
223,000
41,000
85,000
2024-03-28
V
MJS
0.07
0.07
0.065
0.065
118,332
29
0.065
0.07
43,000
12,000
63,000
87
2024-03-27
V
MJS
0.07
0.07
0.07
0.07
0.005
10,270
2
0.065
0.07
10,000
2024-03-26
V
MJS
0.07
0.07
0.07
0.07
0.005
15,254
6
0.065
0.07
677
14,300
2024-03-25
V
MJS
0.07
0.07
0.07
0.07
0.005
8,746
4
0.065
0.07
8,000
700
2024-03-22
V
MJS
0.065
0.07
0.065
0.07
0.01
51,802
10
0.065
0.07
43,700
7,000
500
602
2024-03-21
V
MJS
0.065
0.065
0.06
0.06
-0.005
69,500
8
0.065
0.07
53,000
9,000
7,000
2024-03-20
V
MJS
0.065
0.065
0.06
0.065
0.005
47,692
6
0.06
0.065
7,692
20,000
20,000
2024-03-19
V
MJS
0.06
0.06
0.06
0.06
11,311
4
0.06
0.065
611
10,000
2024-03-18
V
MJS
0.065
0.065
0.065
0.065
0.005
20,614
4
0.06
0.065
614
20,000
2024-03-15
V
MJS
0.065
0.065
0.065
0.065
0.005
72,247
9
0.06
0.065
55
21,000
500
50,000
692
2024-03-14
V
MJS
0.06
0.06
0.06
0.06
114,453
9
0.06
0.065
109,453
5,000
2024-03-13
V
MJS
0.06
0.065
0.06
0.065
5,000
5
0.06
0.07
1,500
2,000
1,000
500
2024-03-12
V
MJS
0.06
0.065
0.06
0.065
0.005
24,000
4
0.06
0.07
9,000
9,000
6,000
2024-03-11
V
MJS
0.065
0.07
0.06
0.07
0.005
69,910
6
0.06
0.07
29,965
39,000
945
2024-03-08
V
MJS
0.065
0.065
0.065
0.065
10,000
2
0.06
0.07
10,000
2024-03-07
V
MJS
0.065
0.065
0.065
0.065
106,869
8
0.06
0.07
106,000
769
2024-03-06
V
MJS
0.06
0.065
0.06
0.065
0.005
283,000
15
0.065
0.07
185,000
20,000
31,000
47,000
2024-03-05
V
MJS
0.06
0.06
0.06
0.06
100,001
2
0.06
0.065
100,001
2024-03-04
V
MJS
0.06
0.055
0.065
2024-03-01
V
MJS
0.06
0.06
0.06
0.06
86,000
4
0.055
0.065
66,000
20,000
2024-02-29
V
MJS
0.06
0.06
0.06
0.06
102,367
12
0.055
0.06
73,067
10,000
8,000
11,000
2024-02-28
V
MJS
0.06
0.065
0.06
0.065
0.005
106,583
7
0.06
0.065
100,000
4,000
2,000
583
2024-02-27
V
MJS
0.065
0.065
0.065
0.065
0.005
3,000
3
0.06
0.065
1,000
2,000
2024-02-26
V
MJS
0.065
0.065
0.065
0.065
0.005
89,566
5
0.06
0.065
41,000
47,666
2024-02-23
V
MJS
0.06
0.06
0.065
2024-02-22
V
MJS
0.065
0.065
0.06
0.06
-0.005
86,100
9
0.06
0.065
25,000
27,000
34,000
20
2024-02-21
V
MJS
0.06
0.06
0.06
0.06
-0.005
96,520
5
0.06
0.065
30,000
500
66,000
20
2024-02-20
V
MJS
0.065
0.065
0.06
0.06
-0.005
116,000
11
0.06
0.065
32,000
8,000
6,000
70,000
2024-02-16
V
MJS
0.065
0.07
0.065
0.07
31,000
2
0.065
0.07
24,000
7,000
2024-02-15
V
MJS
0.07
0.065
0.07
2024-02-14
V
MJS
0.07
0.07
0.07
0.07
10,000
1
0.065
0.07
10,000
2024-02-13
V
MJS
0.065
0.07
0.065
0.07
43,750
8
0.065
0.07
27,000
500
12,000
4,000
250
2024-02-12
V
MJS
0.07
0.07
0.075
2024-02-09
V
MJS
0.07
0.07
0.07
0.07
65,700
5
0.065
0.075
65,700
2024-02-08
V
MJS
0.07
0.07
0.07
0.07
0.005
35,445
5
0.065
0.075
35,000
2024-02-07
V
MJS
0.065
0.065
0.065
0.065
-0.005
58,800
9
0.065
0.07
16,800
32,000
8,000
2,000
2024-02-06
V
MJS
0.07
0.065
0.07
2024-02-05
V
MJS
0.07
0.065
0.07