C-MMET

C:MMET - Miata Metals Corp. - Common Shares - https://miatametalscorp.com

22:08:52 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MMET - C	20.0	0.54	·	0.57	3.0	0.55	-0.02	-3.5	271.3	149	80	0.57 0.58 0.55	1.59 0.185	15:59:59	Feb 03	15 min RT 2¢
CSE - C	20.0	0.54	·	0.57	3.0	0.55	-0.02	-3.5	112.5	62	25	0.57 0.58 0.55	1.59 0.185	15:59:59		15 min
NEO ATS - U						0.57			2.4	1	4	0.55 0.57 0.55		11:00:57		15 min
Omega - O						0.57			49.5	28	10	0.55 0.57 0.55		15:59:29		15 min
CXC - X						0.57			44.5	25	5	0.57 0.57 0.57		15:59:29		15 min
CX2 - H						0.57			27.5	15	5	0.56 0.57 0.55		15:12:55		15 min
CXD - D						0.57			1.5	0	16			Feb 05		15 min
MatchNOW - M						0.57			1.4	1	8					15 min
Lynx - Y						0.55	-0.02	-3.5	29.0	16	5	0.55 0.55 0.55		11:13:21		15 min
CS2 - S						0.57			3.0	2	2	0.57 0.57 0.57		12:47:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 80

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	C	0.55	-0.02	1,000	57 Interactive	79 CIBC	K
15:59:59	C	0.56	-0.01	3,500	57 Interactive	79 CIBC	K
15:59:35	M	0.56	-0.01	1	2 RBC	7 TD Sec	E
15:59:29	X	0.57		500	80 National Bank	1 Anonymous	K
15:59:29	O	0.57		500	80 National Bank	79 CIBC	K
15:57:01	M	0.57		190	80 National Bank	2 RBC	E
15:56:13	M	0.57		351	80 National Bank	80 National Bank	E
15:47:12	D	0.57		239	1 Anonymous	7 TD Sec	E
15:47:12	X	0.57		500	1 Anonymous	39 Merrill Lynch	K
15:47:12	X	0.57		11,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-03 17:44	C:MMET	0.63	News Release200	Miata completes drilling of four holes at Sela Creek
2026-01-22 07:08	C:MMET	0.59	News Release200	Miata Intersects 4.3 m at 12.49 g/t Gold and 22.7 m at 2.23 g/t Gold at Jons Trend at the Sela Creek Gold Project, Suriname
2026-01-21 18:35	C:MMET	0.59	News Release200	Miata Metals uplists to OTCQX Best Market
2026-01-21 07:00	C:MMET	0.56	News Release200	OTC Markets Group Welcomes Miata Metals Corp. to OTCQX
2025-12-18 08:38	C:MMET	0.425	News Release200	Miata Adds Additional Drill Rig and Increases Discovery Potential with Fully Funded 25,000 m Drill Program at the Sela Creek Gold Project
2025-12-11 09:18	C:MMET	0.50	News Release200	Miata Metals shareholders approve all matters at AGM
2025-12-10 08:00	C:MMET	0.465	News Release200	Miata Doubles Mineralized Footprint at Jons Trend with a 500m Step Out in Hole 039 and Highlights 54 m at 1.04 g/t Au in Hole 043
2025-12-09 01:51	C:MMET	0.46	News Release200	Miata Metals closes $11.5-million offering
2025-12-04 19:19	C:MMET	0.435	News Release200	Miata Metals Announces Filing of Final Short Form Prospectus - Accessible on SEDAR+
2025-11-28 20:04	C:MMET	0.45	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-28 20:04	C:MMET	0.45	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-19 05:16	C:MMET	0.54	News Release200	Miata arranges $10-million public offering
2025-11-18 19:17	C:MMET	0.54	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-11-18 14:21	C:MMET		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-10-29 00:43	C:MMET	0.56	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-10-29 00:43	C:MMET	0.56	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 00:43	C:MMET	0.56	SEDAR MD & A815	SEDAR MD & A
2025-10-15 08:00	C:MMET	0.68	News Release200	Miata Metals Expands Near-Surface Gold System at Jons Trend with 27 m of 1.45 g/t gold and 16.5 m of 1.72 g/t Gold and Defines Three Mineralized Zones
2025-09-23 17:56	C:MMET	0.49	News Release200	Miata Metals drills 35.6 m of 3.04 g/t Au at Sela Creek
2025-09-16 20:00	C:MMET	0.22	News Release200	Miata Metals drills 5.3 m of 6.57 g/t Au at Sela Creek

Date ET

Symbol

Price

Type

Headline

2026-02-03 17:44

C:MMET

0.63

News Release

Miata completes drilling of four holes at Sela Creek

2026-01-22 07:08

C:MMET