Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:25:31 EDT Tue 07 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-07
C
MMET
0.25
0.25
0.23
0.23
10,530
6
0.23
0.295
10,500
2024-05-06
C
MMET
268
3
0.23
0.295
102
2024-05-03
C
MMET
0.23
0.23
0.23
0.23
35,640
11
0.23
0.295
35,000
500
60
2024-05-02
C
MMET
90
1
0.23
0.295
2024-05-01
C
MMET
20
1
0.23
0.295
2024-04-30
C
MMET
0.23
0.23
0.23
0.23
-0.02
4,513
4
0.23
0.295
4,145
368
2024-04-29
C
MMET
255
6
0.23
0.32
2024-04-26
C
MMET
333
3
0.23
0.32
329
2024-04-25
C
MMET
0.25
0.23
0.325
2024-04-24
C
MMET
0.25
0.20
0.325
2024-04-23
C
MMET
209
3
0.225
0.325
2024-04-22
C
MMET
0.25
0.25
0.25
0.25
26,674
7
0.25
0.325
26,300
2024-04-19
C
MMET
0.25
0.25
0.325
2024-04-18
C
MMET
39
3
0.25
0.325
2024-04-17
C
MMET
0.25
0.25
0.25
0.25
1,088
3
0.25
0.325
500
298
2024-04-16
C
MMET
5
1
0.25
0.325
2024-04-15
C
MMET
0.29
0.29
0.25
0.25
10,995
9
0.25
0.325
10,729
2024-04-12
C
MMET
110
2
0.275
0.325
2024-04-11
C
MMET
10
1
0.26
0.325
2024-04-10
C
MMET
100
2
0.26
0.325
2024-04-09
C
MMET
0.25
0.25
0.25
0.25
-0.02
1,146
8
0.26
0.325
610
316
2024-04-08
C
MMET
273
6
0.25
0.325
2024-04-05
C
MMET
154
3
0.25
0.325
52
2024-04-04
C
MMET
0.255
0.27
0.255
0.27
0.015
3,963
7
0.25
0.30
3,500
449
2024-04-03
C
MMET
0.255
0.255
0.255
0.255
0.005
1,020
3
0.255
0.30
1,000
2024-04-02
C
MMET
0.215
0.25
0.215
0.25
0.035
27,386
16
0.25
0.285
26,000
500
351
2024-04-01
C
MMET
128
3
0.215
0.28
120
2024-03-28
C
MMET
136
3
0.215
0.28
37
2024-03-27
C
MMET
40
1
0.215
0.28
2024-03-26
C
MMET
0.215
0.215
0.215
0.215
0.005
1,048
4
0.215
0.28
1,000
2024-03-25
C
MMET
0.21
0.21
0.21
0.21
40,587
4
0.21
0.28
40,507
2024-03-22
C
MMET
0.20
0.21
0.20
0.21
-0.065
5,770
5
0.21
0.28
5,500
170
2024-03-21
C
MMET
0.28
0.28
0.275
0.275
0.075
3,060
8
0.20
0.28
3,000
60
2024-03-20
C
MMET
0.20
0.20
0.20
0.20
1,008
4
0.20
0.28
690
2024-03-19
C
MMET
200
1
0.20
0.28
2024-03-18
C
MMET
250
3
0.20
0.28
2024-03-15
C
MMET
0.20
0.20
0.20
0.20
1,116
5
0.20
0.28
500
2024-03-14
C
MMET
160
2
0.20
0.28
2024-03-13
C
MMET
0.20
0.20
0.20
0.20
2,014
5
0.20
0.28
1,920
2024-03-12
C
MMET
300
2
0.20
0.28
2024-03-11
C
MMET
0.20
0.20
0.20
0.20
1,080
11
0.20
0.28
500
2024-03-08
C
MMET
0.20
0.20
0.20
0.20
780
4
0.20
0.28
704
2024-03-07
C
MMET
0.20
0.20
0.20
0.20
890
5
0.20
0.28
500
80
2024-03-06
C
MMET
0.20
0.20
0.20
0.20
2,751
7
0.20
0.28
2,500
10
2024-03-05
C
MMET
257
5
0.20
0.28
2024-03-04
C
MMET
0.20
0.28
0.20
0.28
0.05
1,428
9
0.20
0.28
500
500
115
2024-03-01
C
MMET
291
4
0.20
0.28
2024-02-29
C
MMET
0.23
0.23
0.23
0.23
0.03
8,950
10
0.23
0.28
8,500
450
2024-02-28
C
MMET
356
4
0.20
0.23
2024-02-27
C
MMET
225
5
0.20
0.23
25
2024-02-26
C
MMET
0.24
0.24
0.20
0.20
-0.04
15,756
13
0.20
0.23
14,920
288
2024-02-23
C
MMET
0.275
0.275
0.275
0.275
0.035
1,050
7
0.24
0.28
500
10
2024-02-22
C
MMET
443
3
0.24
0.28
2024-02-21
C
MMET
0.24
0.24
0.24
0.24
1,000
4
0.24
0.28
700
2024-02-20
C
MMET
800
7
0.24
0.28
2024-02-16
C
MMET
152
4
0.24
0.28
2024-02-15
C
MMET
401
2
0.24
0.28
2024-02-14
C
MMET
360
1
0.20
0.28
2024-02-13
C
MMET
0.24
0.24
0.24
0.24
101,321
12
0.24
0.28
100,500
2024-02-12
C
MMET
0.24
0.24
0.24
0.24
7,134
9
0.24
0.28
6,502
2024-02-09
C
MMET
0.24
0.24
0.24
0.24
-0.01
10,800
3
0.24
0.28
10,500
300
2024-02-08
C
MMET
0.25
0.25
0.25
0.25
1,722
12
0.24
0.28
1,000
403