C-MGG

V:MGG - Minaurum Silver Inc. - https://www.minaurum.com

23:42:37 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MGG - V	0.5	0.45	·	0.52	20.0	0.48	+0.045	10.3	2,656.2	1,152	808	0.445 0.48 0.435	0.65 0.13	15:59:59	Jan 28	15 min RT 2¢
TSX-V - V	0.5	0.45	·	0.52	20.0	0.48	+0.045	10.3	1,027.2	447	245	0.445 0.48 0.435	0.65 0.13	15:59:59		15 min
NEO ATS - U						0.455	+0.02	4.6	438.8	190	139	0.445 0.46 0.435		15:30:01		15 min
Alpha - A						0.46	+0.025	5.7	203.4	89	44	0.45 0.46 0.435		15:52:53		15 min
Omega - O						0.45	+0.015	3.4	467.5	202	130	0.445 0.46 0.435		15:59:40		15 min
CSE ATS - P						0.455	+0.02	4.6	11.1	4	24	0.445 0.455 0.435		15:59:40		15 min
CXC - X						0.46	+0.025	5.7	100.0	43	35	0.46 0.46 0.435		15:53:10		15 min
CX2 - H						0.455	+0.02	4.6	224.0	97	66	0.445 0.46 0.435		15:59:40		15 min
CXD - D						0.4575	+0.0225	5.2	20.1	8	28	0.4475 0.4575 0.4375		15:33:24		15 min
MatchNOW - M						0.435			23.0	9	58					15 min
Lynx - Y						0.46	+0.025	5.7	106.0	47	27	0.46 0.46 0.44		15:40:41		15 min
CS2 - S						0.45	+0.015	3.4	35.0	15	12	0.45 0.45 0.435		15:07:04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 808

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.48	0.045	1,500	79 CIBC	1 Anonymous	K
15:59:59	V	0.47	0.035	500	79 CIBC	14 Virtu ITG	K
15:59:59	V	0.47	0.035	3,500	79 CIBC	14 Virtu ITG	K
15:59:59	V	0.47	0.035	500	79 CIBC	14 Virtu ITG	K
15:59:59	V	0.47	0.035	500	79 CIBC	14 Virtu ITG	K
15:59:59	V	0.47	0.035	500	79 CIBC	14 Virtu ITG	K
15:59:59	U	0.46	0.025	163	79 CIBC	7 TD Sec	E
15:59:59	U	0.46	0.025	163	79 CIBC	7 TD Sec	E
15:59:40	O	0.45	0.015	1,500	1 Anonymous	1 Anonymous	K
15:59:40	V	0.455	0.02	500	79 CIBC	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-28 11:37	C:MGG	0.60	News Release200	Canadian Investment Regulatory Organization Trade Resumption - MGG
2026-01-28 11:16	C:MGG	0.60	News Release200	Minaurum Announces Initial Resource Estimate at Alamos Silver Project of 55 Million Ounces AgEq Grading 320 g/t AgEq
2026-01-28 10:29	C:MGG	0.60	News Release200	Canadian Investment Regulatory Organization Trading Halt - MGG
2025-12-19 14:08	C:MGG	0.375	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-19 14:08	C:MGG	0.375	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-19 03:52	C:MGG	0.375	News Release200	Minaurum Gold changes name to Minaurum Silver
2025-12-18 18:03	C:MGG	0.375	Private Placement250	Minaurum Gold 69,444,442-share private placement
2025-12-18 17:39	C:MGG	0.375	Change Name280	Minaurum Gold name change to Minaurum Silver
2025-12-11 18:40	C:MGG	0.41	News Release200	Minaurum closes $25-million private placement
2025-12-05 16:34	C:MGG	0.36	News Release200	Minaurum Gold to expand phase II drilling at Alamos
2025-12-03 18:26	C:MGG	0.38	News Release200	MINAURUM GOLD INC. ANNOUNCES UPSIZE IN BEST EFFORTS PRIVATE PLACEMENT TO C$20.0M
2025-12-03 16:47	C:MGG	0.38	News Release200	Minaurum Gold arranges $10-million private placement
2025-11-27 17:34	C:MGG	0.368	News Release200	Minaurum launches 25,000 m phase 2 drilling at Alamos
2025-10-29 08:31	C:MGG	0.30	News Release200	Minaurum Drills More High-Grade Silver at Alamos Silver Project
2025-10-16 09:59	C:MGG	0.40	News Release200	Minaurum Drills High-Grade Silver at Alamos including: 21.45 m of 220 g/t AgEq, 5.85 m of 476 g/t AgEq and 1.75 m of 845 g/t AgEq
2025-09-22 14:57	C:MGG	0.43	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-22 14:57	C:MGG	0.43	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-03 23:10	C:MGG	0.335	News Release200	Minaurum signs deal to swap Adelita stake for royalty
2025-08-25 19:15	C:MGG	0.26	News Release200	Minaurum mobilizes additional drill rigs to Alamos
2025-08-25 17:39	C:MGG	0.26	SEDAR MD & A815	SEDAR MD & A

Date ET

Symbol

Price

Type

Headline

2026-01-28 11:37

C:MGG

0.60

News Release

Canadian Investment Regulatory Organization Trade Resumption - MGG

2026-01-28 11:16

C:MGG