C-MGA

T:MGA - MEGA URANIUM LTD. J - https://www.megauranium.com

05:46:56 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MGA - T	0.5	0.59	·	0.61	8.5	0.59	+0.04	7.3	4,190.6	2,303	1,482	0.56 0.61 0.53	0.78 0.225	16:00:00	17:35	15 min RT 2¢
TSX - T	0.5	0.59	·	0.61	8.5	0.59	+0.04	7.3	1,491.3	821	535	0.56 0.61 0.53	0.78 0.225	16:00:00		15 min
NEO ATS - U						0.60	+0.05	9.1	460.2	255	182	0.57 0.60 0.53		15:59:06		15 min
Alpha - A						0.59	+0.04	7.3	518.0	284	148	0.56 0.61 0.53		15:40:38		15 min
Omega - O						0.59	+0.04	7.3	901.5	502	203	0.56 0.61 0.53		15:40:38		15 min
CSE ATS - P						0.59	+0.04	7.3	32.4	17	22	0.57 0.60 0.535		15:40:38		15 min
CXC - X						0.60	+0.05	9.1	217.0	117	71	0.56 0.60 0.535		15:59:06		15 min
CX2 - H						0.59	+0.04	7.3	197.0	108	62	0.57 0.60 0.53		15:40:38		15 min
CXD - D						0.60	+0.05	9.1	141.7	76	83	0.56 0.60 0.535		15:59:30		15 min
MatchNOW - M						0.55			91.6	47	111			Aug 19/20		15 min
Lynx - Y						0.59	+0.04	7.3	83.0	45	38	0.57 0.61 0.54		15:32:14		15 min
CS2 - S						0.59	+0.04	7.3	56.7	31	27	0.58 0.59 0.53		15:40:38		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1482

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	0.59	0.04	3,000	80 National Bank	80 National Bank	KQ
16:00:00	T	0.59	0.04	5,500	222 JP Morgan	1 Anonymous	KQ
16:00:00	T	0.59	0.04	4,500	222 JP Morgan	39 Merrill Lynch	KQ
16:00:00	T	0.59	0.04	2,500	19 Desjardins	39 Merrill Lynch	KQ
16:00:00	T	0.59	0.04	215	80 National Bank	1 Anonymous	Q
16:00:00	T	0.59	0.04	154	80 National Bank	80 National Bank	Q
16:00:00	T	0.59	0.04	287	222 JP Morgan	80 National Bank	Q
16:00:00	T	0.59	0.04	156	80 National Bank	80 National Bank	Q
15:59:59	T	0.61	0.06	3,000	79 CIBC	85 Scotia	K
15:59:59	T	0.61	0.06	1,500	79 CIBC	5 Citadel	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-02-06 17:35	C:MGA	0.59	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-06 17:29	C:MGA	0.59	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-19 12:41	C:MGA	0.415	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-12-18 20:51	C:MGA	0.415	SEDAR MD & A815	SEDAR MD & A
2025-12-18 20:30	C:MGA	0.415	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-08-12 20:51	C:MGA	0.27	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-12 20:51	C:MGA	0.27	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-13 17:47	C:MGA	0.27	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-13 17:41	C:MGA	0.27	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-24 18:32	C:MGA	0.30	News Release200	Mega Uranium shareholders approve all matters at AGSM
2025-02-12 17:56	C:MGA	0.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-12 17:50	C:MGA	0.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements