C-MEX

V:MEX - Mexican Gold Mining Corp. - https://mexicangold.ca/

04:37:07 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MEX - V	25.0	0.15	·	0.175	40.0	0.15	+0.005	3.4	8.8	1	11	0.165 0.17 0.145	0.23 0.04	15:59:59	Jan 30	15 min RT 2¢
TSX-V - V	25.0	0.15	·	0.175	40.0	0.165	+0.02	13.8	0.5		2	0.165 0.165 0.165	0.23 0.04	09:30:01		15 min
Alpha - A						0.15	+0.005	3.4	2.5	0	2	0.15 0.15 0.15		14:31:07		15 min
Omega - O						0.155	+0.01	6.9	3.5	1	2	0.17 0.17 0.155		15:08:12		15 min
CSE ATS - P						0.145			0.2		1			Nov 13		15 min
CX2 - H						0.15	+0.005	3.4	1.9	0	3	0.145 0.15 0.145		15:59:59		15 min
CXD - D						0.145			0.2		1			Jan 26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.15	0.005	500	1 Anonymous	79 CIBC	K
15:26:20	D	0.155	0.01	150	80 National Bank	80 National Bank	E
15:17:35	P	0.165	0.02	242	88 Credential	7 TD Sec	E
15:08:12	O	0.155	0.01	1,000	1 Anonymous	19 Desjardins	K
14:31:07	H	0.15	0.005	418	14 Virtu ITG	39 Merrill Lynch	E
14:31:07	A	0.15	0.005	1,000	1 Anonymous	39 Merrill Lynch	K
14:31:07	A	0.15	0.005	1,500	79 CIBC	39 Merrill Lynch	K
12:31:43	H	0.145		1,000	1 Anonymous	53 Morgan Stanley	K
10:12:12	O	0.17	0.025	2,500	19 Desjardins	1 Anonymous	K
09:30:01	V	0.165	0.02	500	14 Virtu ITG	79 CIBC	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-30 19:22	C:MEX	0.155	News Release200	Mexican Gold grants options to buy 3.65 million shares
2025-11-27 13:12	C:MEX	0.125	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-27 13:05	C:MEX	0.125	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-17 20:59	C:MEX	0.105	Private Placement250	Mexican Gold Mining 10-million-share private placement
2025-11-17 20:58	C:MEX	0.105	Property Agreement315	Mexican Gold, Chesapeake Gold assigning agreement
2025-11-17 12:50	C:MEX	0.12	News Release200	Mexican Gold to host AGM Dec. 10
2025-11-14 18:00	C:MEX	0.12	News Release200	Mexican Gold closes $850,000 private placement
2025-11-12 18:31	C:MEX	0.115	News Release200	Mexican Gold Acquires Tatatila Project in Mexico
2025-10-27 20:25	C:MEX	0.095	SEDAR MD & A815	SEDAR MD & A
2025-10-27 20:09	C:MEX	0.095	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-06 17:24	C:MEX	0.105	News Release200	Mexican Gold arranges unit placement at 8.5 cents
2025-10-01 12:50	C:MEX	0.05	News Release200	Mexican Gold signs deal to acquire Tatatila project
2025-05-27 16:33	C:MEX	0.075	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 16:33	C:MEX	0.075	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-27 20:03	C:MEX	0.075	Private Placement250	Mexican Gold four-million-share private placement
2025-02-25 18:50	C:MEX	0.06	News Release200	Mexican Gold closes $160,000 private placement