Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:24:54 EDT Fri 03 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-02
V
MEX
0.13
0.13
0.095
0.095
0.01
5,750
4
0.085
0.15
1,000
750
4,000
2024-05-01
V
MEX
0.085
0.09
0.085
0.09
-0.03
2,004
5
0.09
0.15
1,394
110
500
2024-04-30
V
MEX
0.12
0.085
0.15
2024-04-29
V
MEX
100
1
0.085
0.15
2024-04-26
V
MEX
2,000
1
0.085
0.15
2,000
2024-04-25
V
MEX
0.12
0.085
0.15
2024-04-24
V
MEX
0.12
0.12
0.12
0.12
-0.005
780
3
0.12
0.14
777
3
2024-04-23
V
MEX
416
1
0.085
0.15
2024-04-22
V
MEX
0.125
0.09
0.15
2024-04-19
V
MEX
0.125
0.10
0.15
2024-04-18
V
MEX
0.125
0.10
0.15
2024-04-17
V
MEX
145
3
0.10
0.14
2024-04-16
V
MEX
0.125
0.125
0.125
0.125
3,181
3
0.10
0.125
3,000
2024-04-15
V
MEX
0.115
0.115
0.115
0.115
-0.01
2,125
6
0.10
0.14
500
1,000
2024-04-12
V
MEX
0.125
0.125
0.125
0.125
-0.01
2,180
2
0.10
0.14
2,180
2024-04-11
V
MEX
0.135
0.135
0.135
0.135
600
2
0.125
0.14
500
2024-04-10
V
MEX
0.135
0.135
0.135
0.135
7,418
7
0.125
0.135
2,500
1,000
1,000
2,500
416
2024-04-09
V
MEX
0.11
0.14
0.11
0.135
0.035
24,661
17
0.125
0.135
13,500
3,000
2,000
4,000
1,528
2024-04-08
V
MEX
0.10
0.10
0.10
0.10
14,013
10
0.085
0.10
6,863
2,500
1,000
1,500
2,000
2024-04-05
V
MEX
10
1
0.10
0.11
2024-04-04
V
MEX
11
1
0.10
0.11
11
2024-04-03
V
MEX
0.10
0.11
0.10
0.11
-0.01
1,900
4
0.10
0.11
500
500
500
2024-04-02
V
MEX
1
1
0.10
0.12
2024-04-01
V
MEX
0.095
0.12
0.09
0.12
0.025
65,000
19
0.10
0.15
34,000
10,000
1,000
10,000
10,000
2024-03-28
V
MEX
0.095
0.095
0.095
0.095
1,510
2
0.095
0.14
1,000
510
2024-03-27
V
MEX
0.10
0.10
0.095
0.095
0.02
8,034
8
0.075
0.10
5,000
1,901
2024-03-26
V
MEX
201
1
0.07
0.10
201
2024-03-25
V
MEX
190
1
0.07
0.10
2024-03-22
V
MEX
500
1
0.07
0.10
2024-03-21
V
MEX
0.085
0.085
0.075
0.075
-0.01
61,768
10
0.07
0.10
45,000
4,000
4,000
8,732
2024-03-20
V
MEX
0.085
0.08
0.09
2024-03-19
V
MEX
0.085
0.08
0.10
2024-03-18
V
MEX
0.08
0.08
0.08
0.08
-0.005
14,150
3
0.08
0.10
6,000
8,000
2024-03-15
V
MEX
0.085
0.085
0.085
0.085
1,004
3
0.08
0.10
1,000
2024-03-14
V
MEX
0.085
0.08
0.10
2024-03-13
V
MEX
0.075
0.085
0.075
0.085
0.01
61,560
11
0.07
0.10
31,000
30,000
2024-03-12
V
MEX
0.075
0.08
0.075
0.075
11,666
7
0.065
0.08
8,400
3,000
2024-03-11
V
MEX
0.075
0.075
0.075
0.075
57,415
16
0.065
0.08
36,500
2,000
18,000
100
2024-03-08
V
MEX
0.07
0.075
0.07
0.075
0.005
4,902
4
0.065
0.075
4,000
2
2024-03-07
V
MEX
0.07
0.07
0.07
0.07
2,180
3
0.06
0.07
2,180
2024-03-06
V
MEX
0.07
0.06
0.07
2024-03-05
V
MEX
0.07
0.07
0.07
0.07
0.005
3,043
5
0.06
0.07
3,043
2024-03-04
V
MEX
0.065
0.065
0.065
0.065
-0.005
10,426
3
0.065
0.07
9,000
1,000
2024-03-01
V
MEX
0.07
0.06
0.07
2024-02-29
V
MEX
0.07
0.06
0.07
2024-02-28
V
MEX
3
1
0.06
0.07
3
2024-02-27
V
MEX
0.07
0.07
0.07
0.07
0.005
16,000
4
0.06
0.07
1,000
15,000
2024-02-26
V
MEX
71
1
0.06
0.07
2024-02-23
V
MEX
0.075
0.075
0.06
0.06
-0.01
14,577
7
0.06
0.075
2,018
7,000
5,000
559
2024-02-22
V
MEX
0.07
0.06
0.075
2024-02-21
V
MEX
0.07
0.07
0.07
0.07
0.01
8,350
7
0.06
0.075
5,350
1,000
1,000
1,000
2024-02-20
V
MEX
0.06
0.065
0.06
0.06
22,065
12
0.06
0.075
5,400
2,000
2,000
12,000
500
2024-02-16
V
MEX
0.06
0.06
0.075
2024-02-15
V
MEX
0.06
0.06
0.06
0.06
3,666
4
0.06
0.075
2,000
1,000
400
2024-02-14
V
MEX
0.065
0.065
0.06
0.06
-0.005
20,000
4
0.06
0.075
18,000
2,000
2024-02-13
V
MEX
0.07
0.07
0.065
0.065
-0.005
15,007
3
0.065
0.08
15,000
2024-02-12
V
MEX
0.07
0.07
0.07
0.07
5,300
2
0.07
0.08
5,300
2024-02-09
V
MEX
0.07
0.07
0.08
2024-02-08
V
MEX
0.07
0.07
0.07
0.07
1,333
2
0.07
0.08
1,000
2024-02-07
V
MEX
10
1
0.07
0.08
10
2024-02-06
V
MEX
0.07
0.07
0.07
0.07
59,000
7
0.065
0.08
41,000
3,000
15,000
2024-02-05
V
MEX
0.07
0.07
0.08