C-LOT

V:LOT - TomaGold Corporation - https://www.tomagoldcorp.com/

13:21:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LOT - V	132.0	0.06	·	0.065	50.0	0.06	-0.005	-7.7	275.6	17	11	0.06 0.06 0.06	0.11 0.015	12:03:15	10:52	15 min RT 2¢
TSX-V - V	132.0	0.06	·	0.065	50.0	0.06	-0.005	-7.7	30.4	2	3	0.06 0.06 0.06	0.11 0.015	12:03:15		15 min
Omega - O						0.06	-0.005	-7.7	60.0	4	2	0.06 0.06 0.06		12:03:15		15 min
CX2 - H						0.06	-0.005	-7.7	110.0	7	2	0.06 0.06 0.06		12:03:15		15 min
CXD - D						0.065			0.1		1			Feb 20		15 min
MatchNOW - M						0.065			0.08		1			Nov 27/18		15 min
Lynx - Y						0.06	-0.005	-7.7	75.0	5	2	0.06 0.06 0.06		09:36:36		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:01:46	M	0.065		77	7 TD Sec	7 TD Sec	E
12:03:15	O	0.06	-0.005	50,000	1 Anonymous	80 National Bank	K
12:03:15	O	0.06	-0.005	10,000	1 Anonymous	80 National Bank	K
12:03:15	H	0.06	-0.005	100,000	1 Anonymous	80 National Bank	K
12:03:15	H	0.06	-0.005	10,000	1 Anonymous	80 National Bank	K
12:03:15	V	0.06	-0.005	30,000	7 TD Sec	80 National Bank	KL
11:47:05	D	0.07	0.005	105	7 TD Sec	7 TD Sec	E
09:36:36	Y	0.06	-0.005	55,000	1 Anonymous	1 Anonymous	K
09:36:36	Y	0.06	-0.005	20,000	79 CIBC	1 Anonymous	K
09:30:00	V	0.065		170	7 TD Sec	36 Latimer

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-01 10:52	C:LOT	0.065	News Release200	Drilling Resumes on Globex's Berrigan Zinc, Gold, Silver Royalty Property NW of Chibougamau, Quebec
2026-03-31 13:20	C:LOT	0.065	News Release200	Drilling Resumes on Berrigan Zinc, Gold, Silver Property under Option from Chibougamau Independent Mines
2026-03-31 07:30	C:LOT	0.065	News Release200	TomaGold Starts Drilling at Berrigan Mine
2026-03-18 19:11	C:LOT	0.055	News Release200	TomaGold Announces Results of its Annual Meeting
2026-03-03 07:00	C:LOT	0.075	News Release200	TomaGold Initiates Major Phase 2 Program at Berrigan Mine to Test Berrigan Deep Potential Through Extension Drilling and 4 km by 2 km Deep Geophysical Survey
2026-02-05 12:31	C:LOT	0.085	News Release200	TomaGold talks survey results at Berrigan mine
2026-01-30 17:17	C:LOT	0.10	Private Placement250	TomaGold 5,355,007-share private placement
2026-01-30 08:35	C:LOT	0.105	News Release200	Large Width of Semi Massive Zinc, Silver and Gold Bearing Sulphides Intersected on Globex Royalty Property
2026-01-29 20:57	C:LOT	0.105	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-01-29 20:57	C:LOT	0.105	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-01-29 15:31	C:LOT	0.09	News Release200	Deep Semi Massive Sulphide Zinc, Silver and Gold Intersection at Berrigan Property
2026-01-29 06:00	C:LOT	0.09	News Release200	TomaGold Discovers Major New Deep Semi-Massive Sulfide Zone, Intersecting 5.75% ZnEq (1.34 g/t AuEq) over 98.5 m at Berrigan Mine
2026-01-16 17:20	C:LOT	0.07	News Release200	TomaGold hires Investor News for IR services
2026-01-13 17:28	C:LOT	0.05	News Release200	TomaGold completes option commitments, amends deal
2026-01-12 17:21	C:LOT	0.055	Property Agreement315	TomaGold agreement for West Block properties
2026-01-09 19:59	C:LOT	0.055	Private Placement250	TomaGold private placement
2025-12-31 20:47	C:LOT	0.055	News Release200	TomaGold closes $348,075 private placement
2025-12-29 19:25	C:LOT	0.055	News Release200	TomaGold arranges $250,000 private placement
2025-12-22 16:07	C:LOT	0.045	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-12-22 16:07	C:LOT	0.045	SEDAR MD & A815	SEDAR MD & A

Date ET

Symbol

Price

Type

Headline

2026-04-01 10:52

C:LOT

0.065

News Release

Drilling Resumes on Globex's Berrigan Zinc, Gold, Silver Royalty Property NW of Chibougamau, Quebec

2026-03-31 13:20

C:LOT