C-LOT

V:LOT - TomaGold Corporation - https://www.tomagoldcorp.com/

14:09:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LOT - V	289.0	0.035	·	0.04	396.0	0.04	+0.005	14.3	220.7	7	13	0.035 0.04 0.035	0.055 0.015	15:56:42	Oct 22	15 min RT 2¢
TSX-V - V	289.0	0.035	·	0.04	396.0	0.035			111.0	4	7	0.035 0.035 0.035	0.055 0.015	12:11:13		15 min
NEO ATS - U						0.035			50.0	2	1	0.035 0.035 0.035		11:02:01		15 min
Alpha - A						0.04	+0.005	14.3	32.0	1	2	0.04 0.04 0.04		14:04:52		15 min
Omega - O						0.04	+0.005	14.3	27.0	1	2	0.04 0.04 0.04		15:56:42		15 min
CXD - D						0.035			0.7		1			Oct 22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 13

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:56:42	D	0.04	0.005	700	2 RBC	36 Latimer	E
15:56:42	O	0.04	0.005	23,000	2 RBC	1 Anonymous	K
14:04:52	A	0.04	0.005	28,000	9 BMO Nesbitt	79 CIBC	K
12:11:13	V	0.035		1,000	80 National Bank	7 TD Sec	K
11:02:01	U	0.035		50,000	13 Instinet	19 Desjardins	K
11:02:01	V	0.035		19,000	80 National Bank	19 Desjardins	K
11:02:01	V	0.035		2,000	124 Questrade	19 Desjardins	K
11:02:01	V	0.035		65,000	85 Scotia	19 Desjardins	K
11:02:01	V	0.035		4,000	85 Scotia	19 Desjardins	K
11:02:01	V	0.035		10,000	19 Desjardins	19 Desjardins	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-10-22 16:29	C:LOT	0.045	News Release200	TomaGold to receive $1M contingent payment from sale
2025-09-22 16:42	C:LOT	0.02	News Release200	TomaGold revises Quebec mining property option terms
2025-08-14 16:18	C:LOT	0.02	News Release200	TomaGold starts drilling program on Chibougamau
2025-07-30 11:13	C:LOT	0.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-30 11:08	C:LOT	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-18 15:20	C:LOT	0.025	News Release200	TomaGold closes Quebec asset sale
2025-07-11 15:30	C:LOT	0.02	News Release200	TomaGold firms up deal with Northern Superior
2025-06-20 14:58	C:LOT	0.02	News Release200	TomaGold to begin drill program on Chibougamau projects
2025-06-16 20:01	C:LOT	0.02	News Release200	TomaGold enters deal to sell properties to N. Superior
2025-04-29 15:15	C:LOT	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-29 15:09	C:LOT	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-21 19:36	C:LOT	0.03	News Release200	TomaGold drills 0.4 m of 17.4% Cu at Obalski
2025-02-12 07:30	C:LOT	0.035	News Release200	TomaGold Announces 2025 Exploration Campaign Plans for Its Chibougamau Camp Projects
2025-02-04 17:23	C:LOT	0.02	Private Placement250	TomaGold private placement
2025-02-03 17:22	C:LOT	0.02	Property Agreement315	TomaGold agreement for Gwillim mining claims
2025-02-03 17:22	C:LOT	0.02	Property Agreement315	TomaGold agreement for Quebec mining claims
2025-02-03 17:17	C:LOT	0.02	Shares for Debt330	TomaGold 27,069,047 shares for debt
2025-01-29 13:48	C:LOT	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-01-29 13:45	C:LOT	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-01-24 18:13	C:LOT	0.025	News Release200	TomaGold closes placement without raising more money