C-LITH

V:LITH - Lithium Chile Inc. - https://lithiumchile.ca/

19:24:55 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LITH - V	10.0	0.48	·	0.51	6.5	0.51	+0.05	10.9	703.7	338	176	0.45 0.51 0.45	0.84 0.40	15:59:29	Oct 15	15 min RT 2¢
TSX-V - V	10.0	0.48	·	0.51	6.5	0.51	+0.05	10.9	476.8	232	66	0.45 0.51 0.45	0.84 0.40	15:59:29		15 min
NEO ATS - U						0.50	+0.04	8.7	27.3	13	21	0.465 0.51 0.465		15:49:40		15 min
Alpha - A						0.51	+0.05	10.9	32.0	15	10	0.45 0.51 0.45		15:55:40		15 min
Omega - O						0.50	+0.04	8.7	62.5	29	30	0.45 0.50 0.45		15:49:40		15 min
CXC - X						0.50	+0.04	8.7	15.5	7	5	0.49 0.50 0.485		15:49:40		15 min
CX2 - H						0.50	+0.04	8.7	79.0	37	30	0.45 0.51 0.45		15:49:40		15 min
CXD - D						0.485	+0.025	5.4	2.5	1	3	0.47 0.485 0.47		13:48:42		15 min
MatchNOW - M						0.46			0.7	0	10			Sep 10/20		15 min
Lynx - Y						0.51	+0.05	10.9	7.5	4	1	0.51 0.51 0.51		15:55:40		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 176

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	0.51	0.05	31	79 CIBC	2 RBC	E
15:59:59	U	0.51	0.05	31	79 CIBC	2 RBC	E
15:59:29	V	0.51	0.05	3,500	39 Merrill Lynch	1 Anonymous	K
15:59:29	V	0.51	0.05	500	39 Merrill Lynch	7 TD Sec	K
15:55:40	A	0.51	0.05	3,000	85 Scotia	79 CIBC	K
15:55:40	V	0.51	0.05	10,000	85 Scotia	1 Anonymous	K
15:55:40	V	0.51	0.05	10,000	85 Scotia	80 National Bank	K
15:55:40	V	0.51	0.05	1,000	85 Scotia	7 TD Sec	K
15:55:40	V	0.51	0.05	3,000	85 Scotia	79 CIBC	K
15:55:40	Y	0.51	0.05	7,500	85 Scotia	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-10-15 21:52	C:LITH	0.44	Private Placement250	Lithium Chile 15.95-million-share private placement
2025-10-08 03:34	C:LITH	0.42	News Release200	Lithium Chile closes $7.97-million private placement
2025-09-24 03:28	C:LITH	0.47	News Release200	Lithium Chile further increases LIFE offering to $7M
2025-09-19 04:20	C:LITH	0.49	News Release200	Lithium Chile increases LIFE offering to $6.5-million
2025-09-17 20:09	C:LITH	0.57	News Release200	Lithium Chile arranges $5-million private placement
2025-09-17 17:01	C:LITH	0.57	News Release200	Lithium Chile nears final deal on Arizaro sale
2025-07-17 17:59	C:LITH	0.60	News Release200	Lithium Chile grants options to acquire 475,000 shares
2025-05-29 14:42	C:LITH	0.53	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-29 14:42	C:LITH	0.53	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-02 20:57	C:LITH	0.60	Shares for Debt330	Lithium Chile 169,811 shares for services
2025-05-01 16:45	C:LITH	0.60	SEDAR MD & A815	SEDAR MD & A
2025-05-01 16:40	C:LITH	0.60	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-05-01 13:58	C:LITH		SEDAR MD & A815	SEDAR MD & A
2025-04-23 16:40	C:LITH	0.59	News Release200	Lithium Chile awarded CEOL lithium development in Chile
2025-04-15 17:04	C:LITH	0.60	News Release200	Lithium Chile prepares for Chascha Sur concession award
2025-04-09 17:12	C:LITH	0.59	News Release200	Lithium Chile, Arizaro buyer work to firm up deal
2025-02-20 17:17	C:LITH	0.67	News Release200	Lithium Chile nears Arizaro sale completion
2025-02-10 17:27	C:LITH	0.67	News Release200	Lithium Chile signs JV agreement with Eramet
2025-02-06 17:12	C:LITH	0.69	News Release200	Lithium Chile, Grupo apply for CEOL at Coipasa
2025-01-15 17:11	C:LITH	0.68	News Release200	Lithium Chile's Arizaro buyer working on due diligence

Date ET

Symbol

Price

Type

Headline

2025-10-15 21:52

C:LITH

0.44

Private Placement

Lithium Chile 15.95-million-share private placement

2025-10-08 03:34

C:LITH