C-LITH

V:LITH - Lithium Chile Inc. - https://lithiumchile.ca/

02:52:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LITH - V	45.0	0.56	·	0.58	5.0	0.57			467.0	264	149	0.57 0.60 0.56	0.84 0.49	15:56:57	20:09	15 min RT 2¢
TSX-V - V	45.0	0.56	·	0.58	5.0	0.57			136.9	78	38	0.57 0.60 0.57	0.84 0.49	15:56:57		15 min
NEO ATS - U						0.57			73.5	41	24	0.58 0.60 0.56		15:56:57		15 min
Alpha - A						0.57			132.0	75	32	0.57 0.60 0.56		15:56:57		15 min
Omega - O						0.57			57.5	32	21	0.59 0.60 0.56		15:56:57		15 min
Chi-X - X						0.58	+0.01	1.8	7.0	4	3	0.58 0.58 0.58		14:58:12		15 min
CX2 - H						0.57			31.5	18	12	0.57 0.60 0.56		15:56:57		15 min
CXD - D						0.60	+0.03	5.3	3.1	2	5	0.575 0.60 0.575		11:26:08		15 min
TriAct - M						0.57			2.5	1	8			Sep 10-20		15 min
Lynx - Y						0.56	-0.01	-1.8	23.0	13	6	0.58 0.58 0.56		15:44:41		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 149

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:56:57	U	0.57		4,500	7 TD Sec	2 RBC	K
15:56:57	A	0.57		5,000	7 TD Sec	33 Canaccord	K
15:56:57	A	0.57		5,000	7 TD Sec	33 Canaccord	K
15:56:57	H	0.57		1,500	7 TD Sec	1 Anonymous	K
15:56:57	H	0.57		4,000	7 TD Sec	33 Canaccord	K
15:56:57	V	0.57		10,000	7 TD Sec	1 Anonymous	K
15:56:57	O	0.57		2,000	1 Anonymous	2 RBC	K
15:56:57	O	0.57		500	1 Anonymous	2 RBC	K
15:56:57	O	0.57		1,500	1 Anonymous	2 RBC	K
15:56:57	O	0.57		1,500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-09-17 20:09	C:LITH	0.57	News Release200	Lithium Chile arranges $5-million private placement
2025-09-17 17:01	C:LITH	0.57	News Release200	Lithium Chile nears final deal on Arizaro sale
2025-07-17 17:59	C:LITH	0.60	News Release200	Lithium Chile grants options to acquire 475,000 shares
2025-05-29 14:42	C:LITH	0.53	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-29 14:42	C:LITH	0.53	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-02 20:57	C:LITH	0.60	Shares for Debt330	Lithium Chile 169,811 shares for services
2025-05-01 16:45	C:LITH	0.60	SEDAR MD & A815	SEDAR MD & A
2025-05-01 16:40	C:LITH	0.60	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-23 16:40	C:LITH	0.59	News Release200	Lithium Chile awarded CEOL lithium development in Chile
2025-04-15 17:04	C:LITH	0.60	News Release200	Lithium Chile prepares for Chascha Sur concession award
2025-04-09 17:12	C:LITH	0.59	News Release200	Lithium Chile, Arizaro buyer work to firm up deal
2025-02-20 17:17	C:LITH	0.67	News Release200	Lithium Chile nears Arizaro sale completion
2025-02-10 17:27	C:LITH	0.67	News Release200	Lithium Chile signs JV agreement with Eramet
2025-02-06 17:12	C:LITH	0.69	News Release200	Lithium Chile, Grupo apply for CEOL at Coipasa
2025-01-15 17:11	C:LITH	0.68	News Release200	Lithium Chile's Arizaro buyer working on due diligence
2024-12-20 07:10	C:LITH	0.73	Resume Trading385	Lithium Chile resuming at the open
2024-12-19 20:43	C:LITH	0.73	News Release200	Lithium Chile signs LOI to sell Arizaro interest
2024-12-19 17:42	C:LITH	0.73	News Release200	Canadian Investment Regulatory Organization Trade Resumption - LITH
2024-12-17 08:31	C:LITH	0.73	News Release200	Canadian Investment Regulatory Organization Trading Halt - LITH
2024-12-17 08:25	C:LITH	0.73	Halt Trading170	Lithium Chile halted at the open

Date ET

Symbol

Price

Type

Headline

2025-09-17 20:09

C:LITH

0.57

News Release

Lithium Chile arranges $5-million private placement

2025-09-17 17:01

C:LITH