C-LITH

V:LITH - Lithium Chile Inc. - https://lithiumchile.ca/

02:56:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LITH - V	35.0	0.68	·	0.70	15.5	0.70	+0.01	1.4	161.6	111	62	0.70 0.70 0.69	0.74 0.40	15:59:30	00:18	15 min RT 2¢
TSX-V - V	35.0	0.68	·	0.70	15.5	0.69			4.7	3	10	0.70 0.70 0.69	0.74 0.40	15:44:45		15 min
NEO ATS - U						0.69			68.7	48	14	0.70 0.70 0.69		15:54:10		15 min
Alpha - A						0.70	+0.01	1.4	56.5	39	8	0.69 0.70 0.69		15:59:30		15 min
Omega - O						0.69			16.0	11	9	0.70 0.70 0.69		15:54:10		15 min
CX2 - H						0.70	+0.01	1.4	1.5	1	1	0.70 0.70 0.70		15:27:49		15 min
CXD - D						0.69			2.2	1	10			May 27		15 min
MatchNOW - M						0.69			1.1	1	7			Sep 10-20		15 min
Lynx - Y						0.69			11.0	8	3	0.69 0.69 0.69		15:55:29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 62

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	A	0.70	0.01	5,500	1 Anonymous	1 Anonymous	K
15:55:29	Y	0.69		500	79 CIBC	80 National Bank	K
15:54:10	O	0.69		2,000	2 RBC	89 Raymond James	K
15:54:10	O	0.69		3,500	2 RBC	89 Raymond James	K
15:54:10	U	0.69		1,500	2 RBC	89 Raymond James	K
15:54:10	O	0.69		2,500	1 Anonymous	89 Raymond James	K
15:54:10	O	0.69		1,000	2 RBC	89 Raymond James	K
15:51:13	O	0.70	0.01	500	9 BMO Nesbitt	14 Virtu ITG	K
15:49:49	U	0.70	0.01	10,500	7 TD Sec	14 Virtu ITG	K
15:44:45	V	0.69		500	7 TD Sec	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-29 00:18	C:LITH	0.69	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-29 00:18	C:LITH	0.69	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-19 20:07	C:LITH	0.66	News Release200	Lithium Chile receives holder approval for Arizaro sale
2026-05-07 19:26	C:LITH	0.68	News Release200	Lithium Chile amends sale agreement with China Union
2026-04-30 18:16	C:LITH	0.65	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-04-30 18:16	C:LITH	0.65	SEDAR MD & A815	SEDAR MD & A
2026-04-24 13:30	C:LITH	0.62	News Release200	Lithium Chile mails management information circular
2026-02-18 18:27	C:LITH	0.60	News Release200	Lithium Chile receives $5M (U.S.) deposit for Arizaro
2026-01-15 18:55	C:LITH	0.57	News Release200	Lithium Chile to hold AGSM May 15
2026-01-14 18:16	C:LITH	0.58	News Release200	Lithium Chile to seek shareholder OK for Arizaro sale
2025-12-22 08:58	C:LITH	0.58	News Release200	Canadian Investment Regulatory Organization Trade Resumption - LITH
2025-12-22 08:27	C:LITH	0.58	News Release200	Canadian Investment Regulatory Organization Trading Halt - LITH
2025-12-22 08:07	C:LITH	0.58	News Release200	Lithium Chile Executes the Formal Agreement for the Sale of its Argentine, Arizaro Project
2025-11-28 17:46	C:LITH	0.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-28 17:45	C:LITH	0.50	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-15 21:52	C:LITH	0.44	Private Placement250	Lithium Chile 15.95-million-share private placement
2025-10-08 03:34	C:LITH	0.42	News Release200	Lithium Chile closes $7.97-million private placement
2025-09-24 03:28	C:LITH	0.47	News Release200	Lithium Chile further increases LIFE offering to $7M
2025-09-19 04:20	C:LITH	0.49	News Release200	Lithium Chile increases LIFE offering to $6.5-million
2025-09-17 20:09	C:LITH	0.57	News Release200	Lithium Chile arranges $5-million private placement

Date ET

Symbol

Price

Type

Headline

2026-05-29 00:18

C:LITH

0.69

SEDAR Interim Financial Statements

2026-05-29 00:18

C:LITH

0.69