C-LITH

V:LITH - Lithium Chile Inc. - https://lithiumchile.ca/

18:58:24 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LITH - V	19.0	0.50	·	0.56	100.0	0.50	-0.01	-2.0	343.3	172	149	0.51 0.54 0.50	0.84 0.40	15:59:30	17:46	15 min RT 2¢
TSX-V - V	19.0	0.50	·	0.56	100.0	0.50	-0.01	-2.0	98.2	49	45	0.51 0.53 0.50	0.84 0.40	15:56:17		15 min
NEO ATS - U						0.51			26.1	13	17	0.51 0.53 0.51		15:42:48		15 min
Alpha - A						0.50	-0.01	-2.0	54.5	28	19	0.51 0.54 0.50		15:59:30		15 min
Omega - O						0.51			120.0	61	32	0.51 0.53 0.50		15:52:29		15 min
CXC - X						0.53	+0.02	3.9	1.5	1	2	0.52 0.53 0.52		12:12:51		15 min
CX2 - H						0.52	+0.01	2.0	41.0	21	19	0.51 0.53 0.51		15:35:47		15 min
CXD - D						0.51			0.4	0	4			Nov 26		15 min
MatchNOW - M						0.51			1.1	0	10			Sep 10-20		15 min
Lynx - Y						0.52	+0.01	2.0	0.5	0	1	0.52 0.52 0.52		10:49:02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 149

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	0.52	0.01	299	79 CIBC	2 RBC	E
15:59:59	U	0.52	0.01	299	79 CIBC	2 RBC	E
15:59:30	A	0.50	-0.01	2,500	1 Anonymous	1 Anonymous	K
15:56:17	V	0.50	-0.01	500	80 National Bank	53 Morgan Stanley	K
15:52:29	O	0.51		3,500	1 Anonymous	1 Anonymous	K
15:52:20	O	0.50	-0.01	3,500	1 Anonymous	1 Anonymous	K
15:52:20	V	0.50	-0.01	500	80 National Bank	53 Morgan Stanley	K
15:42:48	D	0.51		100	7 TD Sec	7 TD Sec	E
15:42:48	D	0.51		4	80 National Bank	80 National Bank	E
15:42:48	V	0.51		13,000	79 CIBC	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-11-28 17:46	C:LITH	0.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-28 17:45	C:LITH	0.50	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-15 21:52	C:LITH	0.44	Private Placement250	Lithium Chile 15.95-million-share private placement
2025-10-08 03:34	C:LITH	0.42	News Release200	Lithium Chile closes $7.97-million private placement
2025-09-24 03:28	C:LITH	0.47	News Release200	Lithium Chile further increases LIFE offering to $7M
2025-09-19 04:20	C:LITH	0.49	News Release200	Lithium Chile increases LIFE offering to $6.5-million
2025-09-17 20:09	C:LITH	0.57	News Release200	Lithium Chile arranges $5-million private placement
2025-09-17 17:01	C:LITH	0.57	News Release200	Lithium Chile nears final deal on Arizaro sale
2025-07-17 17:59	C:LITH	0.60	News Release200	Lithium Chile grants options to acquire 475,000 shares
2025-05-29 14:42	C:LITH	0.53	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-29 14:42	C:LITH	0.53	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-02 20:57	C:LITH	0.60	Shares for Debt330	Lithium Chile 169,811 shares for services
2025-05-01 16:45	C:LITH	0.60	SEDAR MD & A815	SEDAR MD & A
2025-05-01 16:40	C:LITH	0.60	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-05-01 13:58	C:LITH		SEDAR MD & A815	SEDAR MD & A
2025-04-23 16:40	C:LITH	0.59	News Release200	Lithium Chile awarded CEOL lithium development in Chile
2025-04-15 17:04	C:LITH	0.60	News Release200	Lithium Chile prepares for Chascha Sur concession award
2025-04-09 17:12	C:LITH	0.59	News Release200	Lithium Chile, Arizaro buyer work to firm up deal
2025-02-20 17:17	C:LITH	0.67	News Release200	Lithium Chile nears Arizaro sale completion
2025-02-10 17:27	C:LITH	0.67	News Release200	Lithium Chile signs JV agreement with Eramet