C-LITH

V:LITH - Lithium Chile Inc. - https://lithiumchile.ca/

22:13:02 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LITH - V	24.5	0.56	·	0.58	55.0	0.57			169.9	92	92	0.57 0.58 0.57	0.72 0.40	15:59:54	Jan 15	15 min RT 2¢
TSX-V - V	24.5	0.56	·	0.58	55.0	0.57			95.4	52	43	0.57 0.57 0.57	0.72 0.40	14:49:14		15 min
NEO ATS - U						0.57			18.0	10	10	0.575 0.575 0.57		15:48:07		15 min
Alpha - A						0.58	+0.01	1.8	20.0	11	5	0.58 0.58 0.58		15:46:25		15 min
Omega - O						0.57			3.0	2	1	0.57 0.57 0.57		15:48:39		15 min
CXC - X						0.57			5.0	2	6	0.57 0.57 0.57		15:59:54		15 min
CX2 - H						0.58	+0.01	1.8	16.0	9	9	0.57 0.58 0.57		15:48:39		15 min
CXD - D						0.57			0.03		1			Feb 04		15 min
MatchNOW - M						0.57			4.4	2	13			Sep 10-20		15 min
Lynx - Y						0.57			8.0	4	4	0.57 0.57 0.57		15:55:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 92

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:54	X	0.57		500	1 Anonymous	1 Anonymous	K
15:59:53	M	0.57		491	79 CIBC	79 CIBC	E
15:55:00	Y	0.57		500	39 Merrill Lynch	80 National Bank	K
15:54:46	M	0.58	0.01	138	7 TD Sec	7 TD Sec	E
15:48:40	Y	0.57		1,500	39 Merrill Lynch	1 Anonymous	K
15:48:39	H	0.58	0.01	1,500	1 Anonymous	2 RBC	K
15:48:39	H	0.58	0.01	500	1 Anonymous	2 RBC	K
15:48:39	H	0.58	0.01	1,500	1 Anonymous	2 RBC	K
15:48:39	M	0.575	0.005	500	1 Anonymous	1 Anonymous
15:48:39	O	0.57		3,000	39 Merrill Lynch	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-15 18:55	C:LITH	0.57	News Release200	Lithium Chile to hold AGSM May 15
2026-01-14 18:16	C:LITH	0.58	News Release200	Lithium Chile to seek shareholder OK for Arizaro sale
2025-12-22 08:58	C:LITH	0.58	News Release200	Canadian Investment Regulatory Organization Trade Resumption - LITH
2025-12-22 08:27	C:LITH	0.58	News Release200	Canadian Investment Regulatory Organization Trading Halt - LITH
2025-12-22 08:07	C:LITH	0.58	News Release200	Lithium Chile Executes the Formal Agreement for the Sale of its Argentine, Arizaro Project
2025-11-28 17:46	C:LITH	0.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-28 17:45	C:LITH	0.50	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-15 21:52	C:LITH	0.44	Private Placement250	Lithium Chile 15.95-million-share private placement
2025-10-08 03:34	C:LITH	0.42	News Release200	Lithium Chile closes $7.97-million private placement
2025-09-24 03:28	C:LITH	0.47	News Release200	Lithium Chile further increases LIFE offering to $7M
2025-09-19 04:20	C:LITH	0.49	News Release200	Lithium Chile increases LIFE offering to $6.5-million
2025-09-17 20:09	C:LITH	0.57	News Release200	Lithium Chile arranges $5-million private placement
2025-09-17 17:01	C:LITH	0.57	News Release200	Lithium Chile nears final deal on Arizaro sale
2025-07-17 17:59	C:LITH	0.60	News Release200	Lithium Chile grants options to acquire 475,000 shares
2025-05-29 14:42	C:LITH	0.53	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-29 14:42	C:LITH	0.53	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-02 20:57	C:LITH	0.60	Shares for Debt330	Lithium Chile 169,811 shares for services
2025-05-01 16:45	C:LITH	0.60	SEDAR MD & A815	SEDAR MD & A
2025-05-01 16:40	C:LITH	0.60	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-05-01 13:58	C:LITH		SEDAR MD & A815	SEDAR MD & A

Date ET

Symbol

Price

Type

Headline

2026-01-15 18:55

C:LITH

0.57

News Release

Lithium Chile to hold AGSM May 15

2026-01-14 18:16

C:LITH