C-LITH

V:LITH - Lithium Chile Inc. - https://lithiumchile.ca/

00:47:48 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LITH - V	15.0	0.55	·	0.59	36.0	0.59	+0.03	5.4	814.2	453	208	0.56 0.59 0.55	0.82 0.40	15:59:59	Dec 22	15 min RT 2¢
TSX-V - V	15.0	0.55	·	0.59	36.0	0.57	+0.01	1.8	339.7	191	67	0.56 0.59 0.56	0.82 0.40	15:53:09		15 min
NEO ATS - U						0.57	+0.01	1.8	46.7	25	31	0.57 0.59 0.56		15:25:54		15 min
Alpha - A						0.59	+0.03	5.4	301.5	170	44	0.57 0.59 0.56		15:59:59		15 min
Omega - O						0.58	+0.02	3.6	22.0	12	8	0.56 0.58 0.55		15:59:59		15 min
CSE ATS - P						0.57	+0.01	1.8	0.8	0	2	0.57 0.57 0.57		13:03:40		15 min
CXC - X						0.57	+0.01	1.8	54.5	30	17	0.57 0.59 0.57		15:25:54		15 min
CX2 - H						0.58	+0.02	3.6	26.0	14	16	0.56 0.58 0.56		15:59:59		15 min
CXD - D						0.57	+0.01	1.8	13.5	7	7	0.57 0.57 0.565		15:11:12		15 min
MatchNOW - M						0.56			2.0	1	15			Sep 10-20		15 min
Lynx - Y						0.56			7.5	4	1	0.56 0.56 0.56		12:12:45		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 208

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	0.59	0.03	1,000	79 CIBC	1 Anonymous	K
15:59:59	H	0.58	0.02	1,000	79 CIBC	1 Anonymous	K
15:59:59	O	0.58	0.02	500	1 Anonymous	1 Anonymous	K
15:59:59	U	0.58	0.02	357	79 CIBC	2 RBC	E
15:59:59	U	0.58	0.02	357	79 CIBC	2 RBC	E
15:53:09	V	0.57	0.01	3,000	53 Morgan Stanley	2 RBC	K
15:46:37	V	0.57	0.01	3,500	39 Merrill Lynch	1 Anonymous	K
15:46:37	V	0.57	0.01	1,500	7 TD Sec	1 Anonymous	K
15:25:54	V	0.57	0.01	1,000	7 TD Sec	13 Instinet	K
15:25:54	X	0.57	0.01	500	7 TD Sec	13 Instinet	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-22 08:58	C:LITH	0.58	News Release200	Canadian Investment Regulatory Organization Trade Resumption - LITH
2025-12-22 08:27	C:LITH	0.58	News Release200	Canadian Investment Regulatory Organization Trading Halt - LITH
2025-12-22 08:07	C:LITH	0.58	News Release200	Lithium Chile Executes the Formal Agreement for the Sale of its Argentine, Arizaro Project
2025-11-28 17:46	C:LITH	0.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-28 17:45	C:LITH	0.50	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-15 21:52	C:LITH	0.44	Private Placement250	Lithium Chile 15.95-million-share private placement
2025-10-08 03:34	C:LITH	0.42	News Release200	Lithium Chile closes $7.97-million private placement
2025-09-24 03:28	C:LITH	0.47	News Release200	Lithium Chile further increases LIFE offering to $7M
2025-09-19 04:20	C:LITH	0.49	News Release200	Lithium Chile increases LIFE offering to $6.5-million
2025-09-17 20:09	C:LITH	0.57	News Release200	Lithium Chile arranges $5-million private placement
2025-09-17 17:01	C:LITH	0.57	News Release200	Lithium Chile nears final deal on Arizaro sale
2025-07-17 17:59	C:LITH	0.60	News Release200	Lithium Chile grants options to acquire 475,000 shares
2025-05-29 14:42	C:LITH	0.53	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-29 14:42	C:LITH	0.53	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-02 20:57	C:LITH	0.60	Shares for Debt330	Lithium Chile 169,811 shares for services
2025-05-01 16:45	C:LITH	0.60	SEDAR MD & A815	SEDAR MD & A
2025-05-01 16:40	C:LITH	0.60	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-05-01 13:58	C:LITH		SEDAR MD & A815	SEDAR MD & A
2025-04-23 16:40	C:LITH	0.59	News Release200	Lithium Chile awarded CEOL lithium development in Chile
2025-04-15 17:04	C:LITH	0.60	News Release200	Lithium Chile prepares for Chascha Sur concession award

Date ET

Symbol

Price

Type

Headline

2025-12-22 08:58

C:LITH

0.58

News Release

Canadian Investment Regulatory Organization Trade Resumption - LITH

2025-12-22 08:27

C:LITH