C-LITH

V:LITH - Lithium Chile Inc. - https://lithiumchile.ca/

02:19:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LITH - V	55.0	0.61	·	0.63	20.0	0.62			36.9	22	27	0.62 0.63 0.62	0.85 0.49	15:54:49	May 02	15 min RT 2¢
TSX-V - V	55.0	0.61	·	0.63	20.0	0.62			25.8	16	13	0.62 0.62 0.62	0.85 0.49	15:54:49		15 min
NEO ATS - U						0.62			3.5	2	4	0.62 0.62 0.62		15:06:33		15 min
Alpha - A						0.63	+0.01	1.6	2.0	1	2	0.63 0.63 0.63		15:52:35		15 min
Chi-X - X						0.62			4.0	2	1	0.62 0.62 0.62		15:54:10		15 min
CX2 - H						0.62			0.5	0	1	0.62 0.62 0.62		09:54:45		15 min
CXD - D						0.62			0.1		1			May 07		15 min
TriAct - M						0.62			1.0	0	5			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 27

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:54:49	V	0.62		2,500	2 RBC	1 Anonymous	K
15:54:49	V	0.62		500	2 RBC	1 Anonymous	K
15:54:10	X	0.62		4,000	2 RBC	9 BMO Nesbitt	K
15:54:10	V	0.62		1,000	2 RBC	9 BMO Nesbitt	K
15:52:35	A	0.63	0.01	1,500	33 Canaccord	1 Anonymous	K
15:06:33	U	0.62		500	1 Anonymous	124 Questrade	K
15:06:33	M	0.62		150	79 CIBC	124 Questrade	E
14:20:39	U	0.62		1,500	2 RBC	80 National Bank	K
14:20:39	D	0.62		125	80 National Bank	80 National Bank	E
13:46:53	U	0.62		500	2 RBC	124 Questrade	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-05-02 20:57	C:LITH	0.60	Shares for Debt330	Lithium Chile 169,811 shares for services
2025-05-01 16:45	C:LITH	0.60	SEDAR MD & A815	SEDAR MD & A
2025-05-01 16:40	C:LITH	0.60	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-23 16:40	C:LITH	0.59	News Release200	Lithium Chile awarded CEOL lithium development in Chile
2025-04-15 17:04	C:LITH	0.60	News Release200	Lithium Chile prepares for Chascha Sur concession award
2025-04-09 17:12	C:LITH	0.59	News Release200	Lithium Chile, Arizaro buyer work to firm up deal
2025-02-20 17:17	C:LITH	0.67	News Release200	Lithium Chile nears Arizaro sale completion
2025-02-10 17:27	C:LITH	0.67	News Release200	Lithium Chile signs JV agreement with Eramet
2025-02-06 17:12	C:LITH	0.69	News Release200	Lithium Chile, Grupo apply for CEOL at Coipasa
2025-01-15 17:11	C:LITH	0.68	News Release200	Lithium Chile's Arizaro buyer working on due diligence
2024-12-20 07:10	C:LITH	0.73	Resume Trading385	Lithium Chile resuming at the open
2024-12-19 20:43	C:LITH	0.73	News Release200	Lithium Chile signs LOI to sell Arizaro interest
2024-12-19 17:42	C:LITH	0.73	News Release200	Canadian Investment Regulatory Organization Trade Resumption - LITH
2024-12-17 08:31	C:LITH	0.73	News Release200	Canadian Investment Regulatory Organization Trading Halt - LITH
2024-12-17 08:25	C:LITH	0.73	Halt Trading170	Lithium Chile halted at the open
2024-12-09 17:21	C:LITH	0.67	News Release200	Lithium Chile increases interest in Arizaro project
2024-12-02 21:09	C:LITH	0.62	Major Transaction Completed318	Lithium Chile spinout of Kairos Gold
2024-12-02 20:18	C:LITH	0.62	News Release200	Lithium Chile receives TSX-V approval of Kairos spinout
2024-11-27 21:12	C:LITH	0.65	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-27 18:51	C:LITH	0.65	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-05-02 20:57

C:LITH

0.60

Shares for Debt

Lithium Chile 169,811 shares for services

2025-05-01 16:45

C:LITH