C-KRN

T:KRN - KARNALYTE RESOURCES INC. J - https://www.karnalyte.com

06:05:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KRN - T	26.0	0.095	·	0.11	39.5	0.11			47.2	5	18	0.115 0.12 0.10	0.275 0.07	11:11:19	Aug 13	15 min RT 2¢
TSX - T	26.0	0.095	·	0.11	39.5	0.11			42.7	5	8	0.115 0.12 0.11	0.275 0.07	11:11:19		15 min
NEO ATS - U						0.12	+0.01	9.1	2.0	0	2	0.12 0.12 0.12		09:55:00		15 min
Omega - O						0.10	-0.01	-9.1	0.5		1	0.10 0.10 0.10		10:44:53		15 min
TriAct - M						0.11			1.4		4			Sep 10-20		15 min
CS2 - S						0.11			0.6		3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 18

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:35:55	M	0.11		200	7 TD Sec	7 TD Sec	E
11:11:19	M	0.11		400	7 TD Sec	7 TD Sec	E
11:11:19	T	0.11		500	7 TD Sec	19 Desjardins	K
11:11:01	S	0.095	-0.015	30	14 Virtu ITG	19 Desjardins	E
10:50:31	T	0.11		20,000	7 TD Sec	19 Desjardins	K
10:50:05	T	0.115	0.005	500	19 Desjardins	19 Desjardins	K
10:50:05	S	0.115	0.005	100	19 Desjardins	14 Virtu ITG	E
10:44:53	S	0.10	-0.01	450	14 Virtu ITG	19 Desjardins	E
10:44:53	O	0.10	-0.01	500	1 Anonymous	19 Desjardins	K
10:27:34	T	0.12	0.01	500	80 National Bank	19 Desjardins	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-08-13 17:17	C:KRN	0.105	News Release200	KARNALYTE RESOURCES INC. ANNOUNCES 2025 SECOND QUARTER RESULTS AND CORPORATE HIGHLIGHTS
2025-08-13 15:05	C:KRN	0.105	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-13 15:04	C:KRN	0.105	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-01 01:03	C:KRN	0.16	News Release200	Karnalyte shareholders elect five directors at AGM
2025-05-15 19:27	C:KRN	0.145	News Release200	KARNALYTE RESOURCES INC. ANNOUNCES 2025 FIRST QUARTER RESULTS AND RESTATEMENT OF 2024 YEAR END FINANCIAL STATEMENTS AND MD&A
2025-05-15 18:13	C:KRN	0.145	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-15 18:13	C:KRN	0.145	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-21 20:00	C:KRN	0.17	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-21 19:54	C:KRN	0.17	SEDAR MD & A815	SEDAR MD & A
2025-03-21 19:48	C:KRN	0.17	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-21 18:01	C:KRN		SEDAR MD & A815	SEDAR MD & A
2025-03-21 17:55	C:KRN		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-11-06 17:12	C:KRN	0.12	News Release200	KARNALYTE RESOURCES INC. ANNOUNCES 2024 THIRD QUARTER RESULTS AND CORPORATE HIGHLIGHTS
2024-11-06 16:12	C:KRN	0.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-06 16:06	C:KRN	0.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-09-24 13:05	C:KRN	0.125	News Release200	Karnalyte mulls increasing MgCl2 production at Wynyard