C-KRN

T:KRN - KARNALYTE RESOURCES INC. J - https://www.karnalyte.com

04:03:48 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KRN - T	10.5	0.17	·	0.195	9.5	0.17	+0.01	6.3	15.4	2	32	0.18 0.18 0.17	0.30 0.08	15:59:58	Feb 04	15 min RT 2¢
TSX - T	10.5	0.17	·	0.195	9.5	0.18	+0.02	12.5	0.8		3	0.18 0.18 0.18	0.30 0.08	15:59:58		15 min
NEO ATS - U						0.16			1.1		4			Feb 05		15 min
Alpha - A						0.17	+0.01	6.3	8.0	1	4	0.18 0.18 0.17		15:59:58		15 min
Omega - O						0.18	+0.02	12.5	2.5	0	1	0.18 0.18 0.18		10:10:10		15 min
CSE ATS - P						0.16			0.3		1			Feb 13		15 min
CX2 - H						0.18	+0.02	12.5	0.5		1	0.18 0.18 0.18		11:41:50		15 min
MatchNOW - M						0.16			2.2		18			Sep 10/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 32

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	0.18	0.02	229	79 CIBC	2 RBC	E
15:59:59	U	0.18	0.02	229	79 CIBC	2 RBC	E
15:59:58	A	0.17	0.01	500	1 Anonymous	1 Anonymous	K
15:59:58	T	0.18	0.02	500	80 National Bank	1 Anonymous	KL
15:18:59	M	0.17	0.01	145	7 TD Sec	1 Anonymous	E
15:13:59	M	0.17	0.01	51	80 National Bank	1 Anonymous	E
15:13:09	A	0.18	0.02	5,000	9 BMO Nesbitt	1 Anonymous	K
14:54:48	M	0.17	0.01	64	2 RBC	1 Anonymous	E
14:49:48	M	0.17	0.01	50	2 RBC	1 Anonymous	E
14:42:29	M	0.17	0.01	50	7 TD Sec	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-04 20:59	C:KRN	0.18	News Release200	Karnalyte welcomes Canada-India commitment
2026-01-07 19:26	C:KRN	0.24	News Release200	Karnalyte files updated feasibility study on Wynyard
2025-11-26 18:30	C:KRN	0.14	News Release200	KARNALYTE RESOURCES INC. UNVEILS RESULTS OF UPDATED FEASIBILITY STUDY FOR FLAGSHIP WYNYARD PROJECT, SHOWCASING 70-YEAR POTASH MINE LIFE, POSITIVE ECONOMICS, AND MARKET GROWTH
2025-11-13 18:42	C:KRN	0.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-13 18:42	C:KRN	0.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-13 16:30	C:KRN	0.12	News Release200	KARNALYTE RESOURCES INC. ANNOUNCES 2025 THIRD QUARTER RESULTS AND CORPORATE HIGHLIGHTS
2025-08-13 17:17	C:KRN	0.105	News Release200	KARNALYTE RESOURCES INC. ANNOUNCES 2025 SECOND QUARTER RESULTS AND CORPORATE HIGHLIGHTS
2025-08-13 15:05	C:KRN	0.105	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-13 15:04	C:KRN	0.105	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-01 01:03	C:KRN	0.16	News Release200	Karnalyte shareholders elect five directors at AGM
2025-05-15 19:27	C:KRN	0.145	News Release200	KARNALYTE RESOURCES INC. ANNOUNCES 2025 FIRST QUARTER RESULTS AND RESTATEMENT OF 2024 YEAR END FINANCIAL STATEMENTS AND MD&A
2025-05-15 18:13	C:KRN	0.145	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-15 18:13	C:KRN	0.145	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-21 20:00	C:KRN	0.17	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-21 19:54	C:KRN	0.17	SEDAR MD & A815	SEDAR MD & A
2025-03-21 19:48	C:KRN	0.17	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-21 18:01	C:KRN		SEDAR MD & A815	SEDAR MD & A
2025-03-21 17:55	C:KRN		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-02-04 20:59

C:KRN

0.18

News Release

Karnalyte welcomes Canada-India commitment

2026-01-07 19:26

C:KRN