C-KMP.UN

T:KMP.UN - KILLAM APARTMENT RL ESTATE INVESTMENT TR - http://www.killamproperties.com

01:31:24 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KMP.UN - T	0.8	17.55	·	17.64	0.6	17.57	-0.09	-0.5	697.8	12,069	3,993	17.73 17.97 17.49	19.80 15.48	16:00:00	Jan 30	15 min RT 2¢
TSX - T	0.8	17.55	·	17.64	0.6	17.57	-0.09	-0.5	245.5	4,255	1,219	17.73 17.97 17.495	19.80 15.48	16:00:00		15 min
NEO ATS - U						17.55	-0.11	-0.6	48.1	829	311	17.71 17.79 17.50		15:59:31		15 min
Alpha - A						17.57	-0.09	-0.5	19.6	338	130	17.70 17.79 17.49		15:59:47		15 min
Omega - O						17.57	-0.09	-0.5	40.1	685	358	17.84 17.84 17.495		15:59:59		15 min
CSE ATS - P						17.55	-0.11	-0.6	24.5	422	156	17.66 17.79 17.51		15:59:49		15 min
CXC - X						17.56	-0.10	-0.6	173.3	3,021	657	17.69 17.79 17.50		15:59:10		15 min
CX2 - H						17.57	-0.09	-0.5	23.3	398	199	17.72 17.79 17.50		15:59:59		15 min
CXD - D						17.56	-0.10	-0.6	31.9	548	235	17.83 17.83 17.495		15:59:37		15 min
MatchNOW - M						17.66			61.0	1,045	533					15 min
Instinet - I						17.54	-0.12	-0.7	0.3	5	3	17.53 17.54 17.525		15:51:14		15 min
Lynx - Y						17.55	-0.11	-0.6	29.9	517	185	17.69 17.80 17.49		15:59:31		15 min
CS2 - S						17.58	-0.08	-0.5	0.3	6	7	17.66 17.66 17.58		11:50:36		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3993

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	17.57	-0.09	11	2 RBC	36 Latimer	Q
16:00:00	T	17.57	-0.09	31	36 Latimer	1 Anonymous	Q
16:00:00	T	17.57	-0.09	28	36 Latimer	80 National Bank	Q
16:00:00	T	17.57	-0.09	50	36 Latimer	1 Anonymous	Q
16:00:00	T	17.57	-0.09	1	36 Latimer	80 National Bank	Q
16:00:00	T	17.57	-0.09	33	36 Latimer	9 BMO Nesbitt	Q
16:00:00	T	17.57	-0.09	5	36 Latimer	1 Anonymous	Q
16:00:00	T	17.57	-0.09	10	36 Latimer	65 Goldman	Q
16:00:00	T	17.57	-0.09	75	36 Latimer	1 Anonymous	Q
16:00:00	T	17.57	-0.09	64	2 RBC	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-30 12:07	C:KMP	17.44	News Release200	Killam closes acquisition of Halifax apartment building
2026-01-16 16:00	C:KMP	17.61	News Release200	Killam Apartment REIT Announces January 2026 Distribution
2026-01-12 04:01	C:KMP	17.31	In the News525	Globe says Killam, CAPREIT offer decent value
2026-01-06 17:26	C:KMP	17.31	News Release200	Killam Apartment to release 2025 results Feb. 11
2025-12-15 16:00	C:KMP	16.15	News Release200	Killam Apartment REIT Announces December 2025 Distribution
2025-12-12 04:15	C:KMP	16.15	In the News525	Globe says Killam Apartment REIT maintained at "buy"
2025-12-09 06:02	C:KMP	16.33	In the News525	Globe says Killam Apartment kept at "outperform"
2025-11-17 16:00	C:KMP	16.79	News Release200	Killam Apartment REIT Announces November 2025 Distribution
2025-11-05 17:32	C:KMP	16.95	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-05 17:32	C:KMP	16.95	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-05 17:00	C:KMP	16.95	News Release200	KILLAM APARTMENT REIT ANNOUNCES Q3-2025 OPERATING PERFORMANCE AND FINANCIAL RESULTS
2025-10-21 18:32	C:KMP	17.60	News Release200	Killam gets 82/100 GRESB score for 2024
2025-10-17 07:12	C:KMP	17.68	In the News525	Globe says Killam Apartment downgraded to "outperform"
2025-10-16 16:00	C:KMP	17.76	News Release200	Killam Apartment REIT Announces October 2025 Distribution
2025-10-01 20:42	C:KMP	17.99	News Release200	Killam Apartment to release Q3 results Nov. 5
2025-09-16 10:00	C:KMP	18.07	News Release200	Killam Apartment REIT Announces September 2025 Distribution
2025-08-15 17:00	C:KMP	17.64	News Release200	Killam Apartment REIT Announces August 2025 Distribution
2025-08-13 08:01	C:KMP	17.89	In the News525	Globe says Killam seen offering best apt REIT defence
2025-08-06 17:46	C:KMP	18.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-06 17:40	C:KMP	18.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-01-30 12:07

C:KMP

17.44

News Release

Killam closes acquisition of Halifax apartment building

2026-01-16 16:00

C:KMP