C-KLS

T:KLS - KELSO TECHNOLOGIES INC. - https://www.kelsotech.com

20:00:14 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KLS - T	10.5	0.175	·	0.20	12.0	0.19	+0.015	8.6	33.9	6	15	0.185 0.19 0.185	0.245 0.14	15:38:32	Nov 05	15 min RT 2¢
TSX - T	10.5	0.175	·	0.20	12.0	0.19	+0.015	8.6	16.5	3	7	0.185 0.19 0.185	0.245 0.14	15:38:32		15 min
Omega - O						0.185	+0.01	5.7	11.0	2	2	0.185 0.185 0.185		13:58:53		15 min
CX2 - H						0.185	+0.01	5.7	6.0	1	1	0.185 0.185 0.185		13:58:41		15 min
CXD - D						0.175			0.3		2			Nov 21		15 min
MatchNOW - M						0.175			0.1		3			Sep 02-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 15

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:38:32	T	0.19	0.015	6,000	80 National Bank	1 Anonymous	K
15:34:27	D	0.185	0.01	300	39 Merrill Lynch	7 TD Sec	E
15:34:27	T	0.185	0.01	6,500	39 Merrill Lynch	7 TD Sec	K
15:14:33	M	0.185	0.01	3	80 National Bank	80 National Bank	E
13:58:53	O	0.185	0.01	1,500	80 National Bank	1 Anonymous	K
13:58:41	H	0.185	0.01	6,000	80 National Bank	1 Anonymous	K
13:58:41	T	0.185	0.01	3,500	80 National Bank	7 TD Sec	K
13:58:41	O	0.185	0.01	9,500	80 National Bank	1 Anonymous	K
13:29:28	T	0.185	0.01	5	7 TD Sec	7 TD Sec
12:04:55	M	0.185	0.01	28	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-05 19:34	C:KLS	0.21	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-05 19:34	C:KLS	0.21	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-05 19:27	C:KLS	0.21	News Release200	Kelso Technologies Inc. Financial Results for the Three Months Ended September 30, 2025
2025-10-07 21:09	C:KLS	0.22	News Release200	Kelso Technologies Inc. Announces Change of Auditor
2025-08-13 19:55	C:KLS	0.17	News Release200	Kelso Technologies director Cass to resign
2025-07-30 23:00	C:KLS	0.16	News Release200	Kelso Technologies Inc. Financial Results for the Three Months Ended June 30, 2025
2025-06-04 23:57	C:KLS	0.16	News Release200	Kelso shareholders elect five directors at meeting
2025-04-30 20:47	C:KLS	0.15	News Release200	Kelso Technologies Inc. Financial Results for the Three Months Ended March 31, 2025
2025-04-30 19:44	C:KLS	0.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-30 19:44	C:KLS	0.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-23 01:28	C:KLS	0.15	News Release200	Kelso COO Andrukaitis to retire; Smith appointed
2025-04-10 12:39	C:KLS	0.155	SEDAR Annual Report803	SEDAR Annual Report
2025-03-26 00:56	C:KLS	0.15	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-26 00:56	C:KLS	0.15	SEDAR MD & A815	SEDAR MD & A
2025-03-26 00:55	C:KLS	0.15	News Release200	Kelso Technologies Inc. Financial Results for the Year Ended December 31, 2024
2025-02-26 03:10	C:KLS	0.16	News Release200	Kelso expects fiscal 2024 revenue of $10.7-million
2025-02-10 18:53	C:KLS	0.17	News Release200	Kelso appoints Busch as permanent CEO

Date ET

Symbol

Price

Type

Headline

2025-11-05 19:34

C:KLS

0.21

SEDAR Interim Financial Statements

2025-11-05 19:34

C:KLS

0.21