C-KEY

T:KEY - KEYERA CORP. - https://www.keyera.com

20:16:45 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KEY - T	0.2	48.76	·	49.17	0.2	49.17	+1.46	3.1	2,724.3	132,254	12,664	47.84 49.19 47.53	49.19 37.80	16:17:40	Jan 29	15 min RT 2¢
TSX - T	0.2	48.76	·	49.17	0.2	49.17	+1.46	3.1	1,119.7	54,387	5,793	47.84 49.19 47.60	49.19 37.80	16:17:40		15 min
NEO ATS - U						49.18	+1.47	3.1	167.5	8,137	505	47.99 49.18 47.805		15:59:57		15 min
Alpha - A						49.18	+1.47	3.1	48.7	2,359	335	48.12 49.18 47.99		15:59:57		15 min
Omega - O						49.145	+1.435	3.0	48.3	2,337	401	47.99 49.17 47.99		15:59:50		15 min
CSE ATS - P						49.18	+1.47	3.1	185.0	8,993	168	48.05 49.18 48.05		15:59:53		15 min
CXC - X						49.13	+1.42	3.0	306.7	14,877	1,858	47.83 49.17 47.805		15:59:47		15 min
CX2 - H						49.16	+1.45	3.0	48.6	2,352	337	47.99 49.16 47.99		15:59:53		15 min
CXD - D						49.16	+1.45	3.0	211.8	10,252	1,156	47.58 49.16 47.53		15:59:54		15 min
LiquidNet - L						49.14	+1.43	3.0	50.8	2,494	2	48.095 49.14 48.095		15:57:54		15 min
MatchNOW - M						47.71			468.1	22,718	1,664					15 min
Instinet - I						49.115	+1.405	2.9	6.2	301	20	48.10 49.115 48.05		15:57:13		15 min
Lynx - Y						49.17	+1.46	3.1	61.8	2,993	407	48.15 49.17 48.03		15:59:54		15 min
CS2 - S						48.95	+1.24	2.6	1.2	56	18	47.99 48.95 47.99		10:15:56		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 12664

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:17:40	T	49.17	1.46	9,100	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	U	49.15	1.44	100	2 RBC	35 Friedberg
16:00:00	T	49.17	1.46	54	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	49.17	1.46	6	36 Latimer	65 Goldman	Q
16:00:00	T	49.17	1.46	17	36 Latimer	39 Merrill Lynch	Q
16:00:00	T	49.17	1.46	47	36 Latimer	39 Merrill Lynch	Q
16:00:00	T	49.17	1.46	91	36 Latimer	7 TD Sec	Q
16:00:00	T	49.17	1.46	75	36 Latimer	7 TD Sec	Q
16:00:00	T	49.17	1.46	19	36 Latimer	79 CIBC	Q
16:00:00	T	49.17	1.46	98	36 Latimer	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-29 19:43	C:KEY	45.91	News Release200	Keyera to release 2025 results Feb. 12
2026-01-19 12:53	C:KEY	44.99	News Release200	Keyera flags extended outage at AEF facility
2026-01-13 07:22	C:KEY	43.12	In the News525	Globe says MacNeil keeps Keyera at "buy"
2026-01-09 09:19	C:KEY	41.65	In the News525	Globe says BMO's Pham keeps Keyera at "outperform"
2026-01-02 15:59	C:KEY	44.61	News Release200	Keyera appoints Zemljak as director
2025-12-22 19:26	C:KEY	43.50	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-12-18 07:20	C:KEY	43.37	In the News525	Globe says Keyera maintained at "sector perform"
2025-11-18 07:29	C:KEY	43.41	In the News525	Globe says James's Barth keeps Keyera at "outperform"
2025-11-14 06:37	C:KEY	41.80	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-14 06:31	C:KEY	41.80	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-14 06:00	C:KEY	41.80	News Release200	Keyera Announces 2025 Third Quarter Results
2025-11-13 16:15	C:KEY	41.80	News Release200	Keyera Announces Quarterly Dividend and Fourth Quarter Distribution
2025-11-03 18:55	C:KEY	41.17	News Release200	Keyera completes consent solicitation for hybrid notes
2025-10-30 20:33	C:KEY	41.28	News Release200	Keyera to release Q3 results, host call Nov. 14
2025-10-20 18:38	C:KEY	42.62	News Release200	Keyera starts consent solicitation for notes
2025-10-10 07:31	C:KEY	43.87	In the News525	Globe says Catellier keeps Keyera at "outperformer"
2025-09-29 22:20	C:KEY	46.33	News Release200	Keyera closes note offerings
2025-09-16 00:28	C:KEY	44.62	News Release200	Keyera arranges note offerings
2025-08-08 04:15	C:KEY	43.39	News Release200	Keyera changes dividend payment date to Sept. 29
2025-08-07 06:27	C:KEY	42.84	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements