C-KEL

T:KEL - KELT EXPLORATION LTD. - https://keltexploration.com/

04:02:20 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KEL - T	10.0	7.90	·	8.03	5.0	8.01	+0.32	4.2	1,000.6	7,588	4,372	7.76 8.02 7.62	8.23 4.90	16:00:00	Jan 07	15 min RT 2¢
TSX - T	10.0	7.90	·	8.03	5.0	8.01	+0.32	4.2	535.2	4,073	2,157	7.76 8.02 7.62	8.23 4.90	16:00:00		15 min
NEO ATS - U						8.02	+0.33	4.3	102.6	769	543	7.70 8.02 7.62		15:59:59		15 min
Alpha - A						8.00	+0.31	4.0	25.3	190	133	7.77 8.00 7.64		15:54:23		15 min
Omega - O						8.02	+0.33	4.3	9.5	68	83	7.68 8.02 7.65		15:59:54		15 min
CSE ATS - P						8.01	+0.32	4.2	70.6	556	80	7.69 8.02 7.69		15:59:50		15 min
CXC - X						8.02	+0.33	4.3	161.7	1,221	742	7.72 8.02 7.62		15:59:51		15 min
CX2 - H						8.01	+0.32	4.2	22.8	169	171	7.67 8.02 7.64		15:59:59		15 min
CXD - D						8.015	+0.325	4.2	21.9	164	128	7.715 8.015 7.70		15:59:30		15 min
MatchNOW - M						7.69			28.3	209	189			Sep 11-20		15 min
Lynx - Y						8.02	+0.33	4.3	22.4	168	144	7.67 8.02 7.67		15:59:53		15 min
CS2 - S						7.89	+0.20	2.6	0.3	2	2	7.89 7.89 7.89		10:40:05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4372

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:17:29	X	8.01	0.32	2,100	33 Canaccord	33 Canaccord	Z
16:00:00	T	8.01	0.32	46	65 Goldman	7 TD Sec	Q
16:00:00	T	8.01	0.32	49	79 CIBC	7 TD Sec	Q
16:00:00	T	8.01	0.32	1	1 Anonymous	7 TD Sec	Q
16:00:00	T	8.01	0.32	30	1 Anonymous	7 TD Sec	Q
16:00:00	T	8.01	0.32	39	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	8.01	0.32	30	85 Scotia	7 TD Sec	Q
16:00:00	T	8.01	0.32	96	85 Scotia	7 TD Sec	Q
16:00:00	T	8.01	0.32	3	39 Merrill Lynch	7 TD Sec	Q
16:00:00	T	8.01	0.32	19	80 National Bank	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-07 06:21	C:KEL	7.16	In the News525	Globe says Kelt Exploration maintained at "buy"
2026-01-05 17:00	C:KEL	7.50	News Release200	Kelt provides 2026 financial, production guidance
2025-11-13 08:08	C:KEL	7.99	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-13 08:08	C:KEL	7.99	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-13 07:02	C:KEL	7.99	News Release200	Kelt Reports Financial and Operating Results for the Nine Months Ended September 30, 2025
2025-11-04 16:41	C:KEL	6.84	News Release200	Kelt talks start-up of Albright gas plant, Wembley
2025-08-22 18:33	C:KEL	6.96	News Release200	Kelt expects delays as Wembley plant start-up stalls
2025-08-07 08:07	C:KEL	6.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-07 08:01	C:KEL	6.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-07 07:02	C:KEL	6.85	News Release200	Kelt Reports Financial and Operating Results for the Six Months Ended June 30, 2025
2025-07-02 07:28	C:KEL	7.34	In the News525	Globe says Kelt Exploration kept at "outperform"
2025-05-08 08:05	C:KEL	5.77	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-08 08:05	C:KEL	5.77	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-08 07:03	C:KEL	5.77	News Release200	Kelt Reports Financial and Operating Results for the Three Months Ended March 31, 2025
2025-04-24 10:24	C:KEL	5.72	News Release200	Kelt Exploration shareholders okay all matters at ASM
2025-04-09 07:36	C:KEL	5.22	In the News525	Globe says Kelt Exploration kept at "outperform"
2025-03-13 12:28	C:KEL	6.32	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-13 08:07	C:KEL	6.32	SEDAR MD & A815	SEDAR MD & A
2025-03-13 08:01	C:KEL	6.32	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-13 07:02	C:KEL	6.32	News Release200	Kelt Reports Financial and Operating Results for the Quarter and Year Ended December 31, 2024

Date ET

Symbol

Price

Type

Headline

2026-01-07 06:21

C:KEL

7.16

In the News

Globe says Kelt Exploration maintained at "buy"

2026-01-05 17:00

C:KEL