C-KCC

V:KCC - Kincora Copper Limited - https://www.kincoracopper.com

22:21:19 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KCC - V	0.5	0.90	·	1.00	15.0	0.96	+0.03	3.2	60.2	53	66	0.90 1.00 0.87	1.60 0.25	15:19:41	Nov 27	15 min RT 2¢
TSX-V - V	0.5	0.90	·	1.00	15.0	0.96	+0.03	3.2	28.7	26	26	0.90 0.96 0.87	1.60 0.25	13:59:37		15 min
NEO ATS - U						0.96	+0.03	3.2	5.5	5	8	0.90 1.00 0.88		13:59:37		15 min
Omega - O						0.90	-0.03	-3.2	1.5	1	1	0.90 0.90 0.90		09:40:33		15 min
CSE ATS - P						0.93			0.3	0	1			Sep 15		15 min
CXC - X						0.96	+0.03	3.2	8.5	8	4	0.88 0.96 0.88		15:00:34		15 min
CX2 - H						0.96	+0.03	3.2	12.5	11	14	0.90 0.96 0.88		15:19:41		15 min
CXD - D						0.93			0.9	1	4			Jan 30		15 min
MatchNOW - M						0.93			0.4	0	5			Jul 23-20		15 min
Lynx - Y						1.00	+0.07	7.5	2.0	2	3	0.90 1.00 0.90		10:49:34		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 66

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:19:41	H	0.96	0.03	500	1 Anonymous	2 RBC	K
15:19:41	H	0.96	0.03	500	1 Anonymous	2 RBC	K
15:19:41	H	0.96	0.03	2,000	1 Anonymous	1 Anonymous	K
15:14:36	M	0.90	-0.03	3	7 TD Sec	7 TD Sec	E
15:00:34	X	0.96	0.03	3,500	2 RBC	79 CIBC	K
15:00:34	M	0.96	0.03	92	1 Anonymous	79 CIBC	E
14:00:40	D	0.93		99	1 Anonymous	124 Questrade	E
13:59:37	V	0.96	0.03	7,500	7 TD Sec	1 Anonymous	K
13:59:37	V	0.96	0.03	2,500	7 TD Sec	79 CIBC	K
13:59:37	U	0.96	0.03	1,000	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-27 18:05	C:KCC	0.88	Shares for Debt330	Kincora Copper 650,000 shares for debt
2025-11-25 15:13	C:KCC	0.99	News Release200	Kincora Copper issues shares for services
2025-11-18 14:08	C:KCC	1.22	News Release200	Kincora Copper begins drilling at Wongarbon
2025-11-17 14:01	C:KCC	1.25	News Release200	Kincora Copper appoints Durrant as director
2025-11-13 16:08	C:KCC	1.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-13 16:08	C:KCC	1.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-29 08:01	C:KCC	1.02	News Release200	Kincora Attending the 51st New Orleans Investment Conference
2025-10-22 17:37	C:KCC	1.02	News Release200	Kincora Copper receives drilling grant for Wongarbon
2025-10-16 17:57	C:KCC	0.99	News Release200	Kincora Copper appoints Stevenson, Borromeo advisers
2025-10-14 08:46	C:KCC	1.10	News Release200	Kincora Advances the Historic Condobolin Mining Field
2025-10-01 20:02	C:KCC	0.93	News Release200	Kincora appoints Cook, Thomas as advisers
2025-09-22 19:33	C:KCC	0.80	News Release200	Kincora earn-in agreement with Orbminco cancelled
2025-09-17 20:47	C:KCC	0.90	Private Placement250	Kincora Copper 13,333,333-share private placement
2025-09-04 20:28	C:KCC	1.22	News Release200	Kincora closes $3.99-million private placement
2025-09-02 17:09	C:KCC	0.16	Rollback291	Kincora Copper 1:10 rollback
2025-08-29 17:19	C:KCC	0.095	News Release200	Kincora Copper rollback to take effect Sept. 4
2025-08-28 14:50	C:KCC	0.06	News Release200	Kincora Copper shareholders approve all matters at AGSM
2025-08-26 15:48	C:KCC	0.065	News Release200	Kincora Copper continues drilling at Nevertire projects
2025-08-14 18:51	C:KCC	0.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-14 18:46	C:KCC	0.06	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2025-11-27 18:05

C:KCC

0.88

Shares for Debt

Kincora Copper 650,000 shares for debt

2025-11-25 15:13

C:KCC