Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-30	V	KCC						32	1	0.035	0.04
2024-04-29	V	KCC	0.035	0.04	0.035	0.035		153,041	14	0.035	0.04	138,000	30		3,000			12,000			11
2024-04-26	V	KCC	0.045	0.045	0.045	0.045	0.01	3,476	3	0.04	0.045					476		3,000
2024-04-25	V	KCC	0.035	0.035	0.035	0.035	-0.01	1,000	1	0.035	0.045	1,000
2024-04-24	V	KCC						15	1	0.04	0.045
2024-04-23	V	KCC				0.045				0.035	0.045
2024-04-22	V	KCC				0.045				0.035	0.045
2024-04-19	V	KCC				0.045				0.035	0.045
2024-04-18	V	KCC				0.045				0.035	0.04
2024-04-17	V	KCC	0.045	0.045	0.045	0.045	0.005	4,312	5	0.035	0.04	4,000									100
2024-04-16	V	KCC						192	3	0.035	0.04	189
2024-04-15	V	KCC	0.04	0.04	0.04	0.04		4,045	4	0.035	0.04	4,000
2024-04-12	V	KCC						200	1	0.04	0.045
2024-04-11	V	KCC				0.04				0.04	0.045
2024-04-10	V	KCC						10	1	0.04	0.045
2024-04-09	V	KCC	0.04	0.04	0.04	0.04	0.01	10,000	4	0.04	0.045	1,000						9,000
2024-04-08	V	KCC						833	2	0.035	0.04	333
2024-04-05	V	KCC						1	1	0.035	0.04	1
2024-04-04	V	KCC				0.03				0.035	0.04
2024-04-03	V	KCC						3	1	0.035	0.04
2024-04-02	V	KCC						1	1	0.03	0.04
2024-04-01	V	KCC						12	1	0.03	0.04
2024-03-28	V	KCC	0.03	0.03	0.03	0.03	-0.005	1,101	3	0.03	0.04	1,100
2024-03-27	V	KCC						3	1	0.03	0.045
2024-03-26	V	KCC						100	1	0.03	0.045
2024-03-25	V	KCC						29	3	0.03	0.045
2024-03-22	V	KCC						35	1	0.03	0.045
2024-03-21	V	KCC						8	2	0.03	0.045	2
2024-03-20	V	KCC				0.035				0.03	0.045
2024-03-19	V	KCC	0.03	0.03	0.03	0.03	-0.005	1,647	5	0.03	0.035	5						1,000
2024-03-18	V	KCC				0.035				0.03	0.035
2024-03-15	V	KCC						139	3	0.03	0.035
2024-03-14	V	KCC						161	1	0.03	0.035
2024-03-13	V	KCC						38	1	0.03	0.035
2024-03-12	V	KCC						271	3	0.03	0.035
2024-03-11	V	KCC						116	4	0.03	0.035
2024-03-08	V	KCC	0.03	0.035	0.03	0.035	0.01	111,100	6	0.03	0.035	111,000
2024-03-07	V	KCC				0.025				0.025	0.03
2024-03-06	V	KCC	0.025	0.025	0.025	0.025	-0.005	2,757	3	0.025	0.03	2,757
2024-03-05	V	KCC	0.03	0.03	0.03	0.03		13,351	7	0.025	0.03	13,000									9
2024-03-04	V	KCC	0.025	0.03	0.025	0.03	0.005	11,393	7	0.025	0.03	10,000						1,000			393
2024-03-01	V	KCC						2	2	0.025	0.03
2024-02-29	V	KCC						52	2	0.025	0.03
2024-02-28	V	KCC	0.025	0.025	0.025	0.025		33,349	3	0.025	0.03	33,333									16
2024-02-27	V	KCC	0.025	0.025	0.025	0.025	-0.005	1,666	2	0.025	0.035	1,000
2024-02-26	V	KCC	0.03	0.03	0.03	0.03	0.005	3,633	2	0.025	0.035	3,000				633
2024-02-23	V	KCC						673	2	0.025	0.03
2024-02-22	V	KCC	0.025	0.025	0.025	0.025		6,453	6	0.025	0.03	6,453
2024-02-21	V	KCC				0.025				0.025	0.03
2024-02-20	V	KCC	0.025	0.025	0.025	0.025		5,402	3	0.025	0.035	2,402						3,000
2024-02-16	V	KCC	0.025	0.03	0.025	0.03	-0.005	54,351	8	0.03	0.035	4,151						50,000			200
2024-02-15	V	KCC	0.035	0.035	0.025	0.025	-0.01	54,627	9	0.025	0.03	4,500		20,000				30,000			1
2024-02-14	V	KCC	0.03	0.035	0.03	0.035	0.005	29,060	11	0.025	0.035	2,618		10,000	1,000	400		15,000			42
2024-02-13	V	KCC	0.03	0.035	0.03	0.035	-0.005	228,178	24	0.03	0.035	192,035			5,000		1,000	30,000			1
2024-02-12	V	KCC	0.03	0.04	0.03	0.04	0.01	36,887	15	0.03	0.04	9,833	10,000		9,000			8,000			54
2024-02-09	V	KCC	0.03	0.03	0.03	0.03	-0.005	2,350	2	0.03	0.035	2,000									350
2024-02-08	V	KCC						118	3	0.03	0.035
2024-02-07	V	KCC	0.035	0.035	0.035	0.035		2,140	8	0.03	0.035	2,000						24			14
2024-02-06	V	KCC	0.035	0.035	0.03	0.03	-0.005	4,732	6	0.03	0.035	3,000						1,000			706
2024-02-05	V	KCC	0.035	0.035	0.035	0.035		1,510	4	0.03	0.035							1,000
2024-02-02	V	KCC	0.035	0.035	0.035	0.035	0.005	3,359	4	0.03	0.035	3,000									352