C-KC

V:KC - Kutcho Copper Corp. - https://www.kutcho.ca

23:10:10 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KC - V	4.0	0.33	·	0.36	20.0	0.33	-0.04	-10.8	453.1	145	190	0.37 0.37 0.325	0.445 0.11	15:49:19	Feb 04	15 min RT 2¢
TSX-V - V	4.0	0.33	·	0.36	20.0	0.33	-0.04	-10.8	228.2	75	55	0.37 0.37 0.33	0.445 0.11	15:49:19		15 min
NEO ATS - U						0.33	-0.04	-10.8	26.8	8	26	0.35 0.35 0.33		15:49:19		15 min
Alpha - A						0.325	-0.045	-12.2	40.0	13	18	0.35 0.35 0.325		15:35:11		15 min
Omega - O						0.33	-0.04	-10.8	54.5	18	19	0.37 0.37 0.33		15:35:11		15 min
CXC - X						0.33	-0.04	-10.8	32.0	10	17	0.365 0.365 0.33		15:33:03		15 min
CX2 - H						0.33	-0.04	-10.8	55.0	17	28	0.36 0.36 0.33		15:35:20		15 min
CXD - D						0.37			2.1	0	8			Feb 05		15 min
MatchNOW - M						0.37			14.5	4	19			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 190

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	0.34	-0.03	150	79 CIBC	2 RBC	E
15:59:59	U	0.34	-0.03	150	79 CIBC	2 RBC	E
15:49:19	U	0.33	-0.04	500	2 RBC	2 RBC	K
15:49:19	U	0.33	-0.04	500	2 RBC	2 RBC	K
15:49:19	V	0.33	-0.04	1,500	2 RBC	7 TD Sec	K
15:38:22	U	0.33	-0.04	1,000	13 Instinet	2 RBC	K
15:38:22	V	0.33	-0.04	9,000	13 Instinet	25 Odlum	K
15:35:20	H	0.33	-0.04	1,500	1 Anonymous	2 RBC	K
15:35:20	H	0.33	-0.04	500	1 Anonymous	2 RBC	K
15:35:20	V	0.33	-0.04	500	1 Anonymous	25 Odlum	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-02-04 04:12	C:KC	0.37	News Release200	Kutcho Copper arranges $3-million private placement
2026-01-22 17:01	C:KC	0.253	News Release200	Kutcho Copper Corporate Update
2026-01-13 16:49	C:KC	0.235	Private Placement250	Kutcho Copper 5,882,585-share private placement
2025-12-30 18:23	C:KC	0.165	News Release200	Kutcho closes $1-million FT private placement
2025-12-19 18:44	C:KC	0.14	News Release200	Kutcho Copper arranges $1-million FT financing
2025-12-16 19:20	C:KC	0.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-16 19:20	C:KC	0.13	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-23 17:40	C:KC	0.165	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-23 17:35	C:KC	0.165	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-05 18:58	C:KC	0.19	News Release200	Kutcho hires Resource Stock Digest for IR services
2025-03-24 16:50	C:KC	0.15	News Release200	Kutcho Copper looks at plans for 2025
2025-02-11 17:16	C:KC	0.15	News Release200	Kutcho Copper discovers new target in northwestern B.C.