C-KC

V:KC - Kutcho Copper Corp. - http://www.kutcho.ca

14:05:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KC - V	2.0	0.12	·	0.13	63.0	0.125			281.8	33	53	0.125 0.13 0.12	0.25 0.08	15:47:45	Mar 28	15 min RT 2¢
TSX-V - V	2.0	0.12	·	0.13	63.0	0.13	+0.005	4.0	167.2	20	21	0.125 0.13 0.12	0.25 0.08	15:46:03		15 min
NEO ATS - U						0.125			19.5	2	10	0.12 0.125 0.12		13:21:05		15 min
Alpha - A						0.13	+0.005	4.0	39.0	5	4	0.13 0.13 0.125		13:22:05		15 min
Omega - O						0.13	+0.005	4.0	25.5	3	7	0.125 0.13 0.12		13:22:05		15 min
CX2 - H						0.125			30.5	3	10	0.125 0.13 0.12		15:47:45		15 min
TriAct - M						0.125			0.1		1			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 53

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:47:45	H	0.125		500	2 RBC	80 National Bank	K
15:46:03	V	0.13	0.005	1,000	7 TD Sec	1 Anonymous	K
15:46:03	V	0.13	0.005	2,000	7 TD Sec	7 TD Sec	K
15:46:03	V	0.13	0.005	2,000	7 TD Sec	7 TD Sec	K
15:43:31	H	0.125		500	1 Anonymous	80 National Bank	K
15:43:31	M	0.125		100	80 National Bank	80 National Bank	E
14:28:10	V	0.13	0.005	200	1 Anonymous	36 Latimer
14:02:43	V	0.13	0.005	15,000	2 RBC	1 Anonymous	K
13:43:10	V	0.13	0.005	4,000	7 TD Sec	1 Anonymous	K
13:22:05	A	0.13	0.005	15,000	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-28 00:49	C:KC	0.105	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-27 22:51	C:KC	0.105	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-01-17 19:26	C:KC	0.10	Private Placement250	Kutcho Copper 14.4-million-share private placement
2024-01-10 17:20	C:KC	0.12	News Release200	Kutcho Copper closes financing for $1.44-million
2023-12-28 17:41	C:KC	0.11	News Release200	Kutcho Copper increases placement to $1.37-million
2023-12-15 15:27	C:KC	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-15 15:27	C:KC	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-13 17:37	C:KC	0.11	News Release200	Kutcho arranges $1-million private placement
2023-12-05 12:18	C:KC	0.125	News Release200	Kutcho Copper defines drill targets at Kutcho
2023-09-28 14:47	C:KC	0.135	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-28 14:46	C:KC	0.135	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-12 15:57	C:KC	0.15	News Release200	Kutcho Copper completes geophysical surveys
2023-08-24 19:16	C:KC	0.165	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-07-05 12:42	C:KC	0.17	News Release200	Kutcho Copper begins geophysical surveys at Kutcho
2023-05-25 20:05	C:KC	0.17	Private Placement250	Kutcho Copper private placement