C-K

T:K - KINROSS GOLD CORPORATION - https://www.kinross.com

07:06:51 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
K - T	1.5	43.75	·	43.88	0.3	43.81	+1.06	2.5	9,640.4	422,245	43,484	43.98 44.87 43.71	53.57 14.89	16:00:00	Feb 05	15 min RT 2¢
TSX - T	1.5	43.75	·	43.88	0.3	43.81	+1.06	2.5	5,862.9	256,980	21,567	43.98 44.87 43.71	53.57 14.89	16:00:00		15 min
NEO ATS - U						43.79	+1.04	2.4	334.7	14,617	2,755	43.84 44.87 43.72		15:59:58		15 min
Alpha - A						43.81	+1.06	2.5	197.6	8,640	1,175	43.85 44.86 43.71		15:59:52		15 min
Omega - O						43.81	+1.06	2.5	274.9	12,020	1,811	43.96 44.85 43.72		15:59:57		15 min
CSE ATS - P						43.79	+1.04	2.4	99.5	4,315	869	44.06 44.84 43.72		15:59:58		15 min
CXC - X						43.79	+1.04	2.4	1,377.4	60,230	7,889	43.95 44.87 43.715		15:59:59		15 min
CX2 - H						43.81	+1.06	2.5	389.7	17,065	2,367	43.80 44.86 43.72		15:59:57		15 min
CXD - D						43.80	+1.05	2.5	549.0	24,071	2,390	43.845 44.87 43.72		15:59:57		15 min
MatchNOW - M						42.75			404.4	17,716	1,924			Sep 11-20		15 min
Instinet - I						43.855	+1.105	2.6	1.8	78	11	43.735 43.975 43.735		15:20:31		15 min
Lynx - Y						43.79	+1.04	2.4	147.2	6,456	700	43.90 44.86 43.72		15:59:58		15 min
CS2 - S						43.91	+1.16	2.7	1.3	55	26	44.37 44.37 43.91		14:58:01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 43484

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	43.81	1.06	2	79 CIBC	36 Latimer	Q
16:00:00	T	43.81	1.06	40	79 CIBC	36 Latimer	Q
16:00:00	T	43.81	1.06	75	79 CIBC	36 Latimer	Q
16:00:00	T	43.81	1.06	62	79 CIBC	36 Latimer	Q
16:00:00	T	43.81	1.06	1	79 CIBC	36 Latimer	Q
16:00:00	T	43.81	1.06	89	79 CIBC	36 Latimer	Q
16:00:00	T	43.81	1.06	90	79 CIBC	36 Latimer	Q
16:00:00	T	43.81	1.06	67	79 CIBC	36 Latimer	Q
16:00:00	T	43.81	1.06	37	79 CIBC	36 Latimer	Q
16:00:00	T	43.81	1.06	33	79 CIBC	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-05 07:22	C:K	45.10	In the News525	Globe says Kinross Gold maintained at "outperform"
2026-02-04 08:42	C:K	45.38	In the News525	FP says Barrick, rivals hear gold could peak at $12K
2026-01-27 09:12	C:K	51.92	In the News525	Globe/wire say Barrick Mining, rivals see gold soar
2026-01-22 17:00	C:K	50.47	News Release200	Kinross to announce 2025 Q4/full-year results and 2026 guidance on February 18, 2026
2026-01-16 06:55	C:K	46.82	In the News525	Globe says Kinross Gold maintained at "outperform"
2026-01-15 06:45	C:K	46.22	News Release200	Kinross proceeds with construction of Phase X, Curlew and Redbird 2
2026-01-08 16:30	C:K	42.84	News Release200	Kinross Gold to provide project update Jan. 15
2026-01-06 08:59	C:K	40.11	In the News525	FP/wire say Agnico Eagle, others see gold thunder ahead
2025-12-23 19:40	C:K	40.36	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-12-23 17:06	C:K	40.36	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-12-15 07:11	C:K	38.46	In the News525	Globe says Agnico, others ponder reasons behind boom
2025-12-12 08:27	C:K	39.33	In the News525	Globe says trade deficit ends thanks to Agnico, others
2025-12-04 17:00	C:K	38.18	News Release200	Kinross upgraded to Baa2 Rating by Moody's
2025-11-28 06:54	C:K	39.38	In the News525	Globe says new coverage rates Kinross Gold "buy"
2025-11-05 00:15	C:K	31.66	News Release200	Kinross Gold to redeem 4.50% senior notes Dec. 4
2025-11-05 00:13	C:K	31.66	News Release200	Kinross Gold increases dividend by 17%
2025-11-04 18:14	C:K	31.66	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-04 18:08	C:K	31.66	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-04 17:00	C:K	31.66	News Release200	Kinross reports strong 2025 third-quarter results
2025-10-31 07:36	C:K	33.37	In the News525	FP/wire say Kinross, rivals see gold rebound

Date ET

Symbol

Price

Type

Headline

2026-02-05 07:22

C:K

45.10

In the News

Globe says Kinross Gold maintained at "outperform"

2026-02-04 08:42

C:K