C-K

T:K - KINROSS GOLD CORPORATION - https://www.kinross.com

15:37:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
K - T	0.6	34.86	·	34.87	0.5	34.86	-1.19	-3.3	5,453.1	189,630	28,296	36.56 36.60 33.85	53.57 20.13	15:17:42	Jun 01	15 min RT 2¢
TSX - T	0.6	34.86	·	34.87	0.5	34.86	-1.19	-3.3	2,603.0	90,670	12,257	36.56 36.59 33.85	53.57 20.13	15:17:42		15 min
NEO ATS - U						34.82	-1.23	-3.4	259.9	8,998	1,654	36.39 36.52 33.85		15:17:34		15 min
Alpha - A						34.81	-1.24	-3.4	233.3	8,078	1,289	36.48 36.50 33.85		15:17:22		15 min
Omega - O						34.81	-1.24	-3.4	332.4	11,562	2,553	36.57 36.60 33.85		15:17:26		15 min
CSE ATS - P						34.81	-1.24	-3.4	165.1	5,730	590	36.39 36.46 33.85		15:17:22		15 min
CXC - X						34.86	-1.19	-3.3	987.6	34,400	4,244	36.56 36.57 33.85		15:17:42		15 min
CX2 - H						34.80	-1.25	-3.5	258.7	8,910	1,591	36.52 36.57 33.85		15:17:12		15 min
CXD - D						34.82	-1.23	-3.4	227.8	7,875	1,743	36.555 36.555 33.85		15:16:54		15 min
MatchNOW - M						36.05			201.8	7,020	1,669			Sep 11-20		15 min
Instinet - I						34.92	-1.13	-3.1	0.1	3	1	34.92 34.92 34.92		11:41:47		15 min
Lynx - Y						34.81	-1.24	-3.4	181.7	6,326	675	36.49 36.53 33.85		15:16:25		15 min
CS2 - S						33.87	-2.18	-6.0	1.7	58	30	36.30 36.30 33.87		12:55:11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 28296

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:22:14	X	34.89	-1.16	100	80 National Bank	89 Raymond James	K
15:22:08	M	34.885	-1.165	100	1 Anonymous	89 Raymond James
15:22:08	X	34.885	-1.165	100	39 Merrill Lynch	89 Raymond James	K
15:22:08	X	34.885	-1.165	100	79 CIBC	89 Raymond James	K
15:22:08	X	34.885	-1.165	100	79 CIBC	89 Raymond James	K
15:22:08	X	34.885	-1.165	100	79 CIBC	89 Raymond James	K
15:22:08	X	34.885	-1.165	100	79 CIBC	89 Raymond James	K
15:22:08	H	34.89	-1.16	100	1 Anonymous	89 Raymond James	K
15:22:08	O	34.89	-1.16	100	1 Anonymous	89 Raymond James	K
15:22:08	U	34.88	-1.17	100	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-06-01 16:54	C:K	40.27	News Release200	Kinross Gold releases 2025 sustainability report
2026-04-30 17:00	C:K	41.15	News Release200	Kinross announces Annual Shareholder Meeting voting results
2026-04-29 17:00	C:K	40.86	News Release200	Kinross declares quarterly dividend
2026-04-29 17:00	C:K	40.86	News Release200	Kinross reports strong 2026 first-quarter results
2026-04-29 15:33	C:K	40.86	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-29 15:29	C:K	40.86	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-28 08:25	C:K	43.81	In the News525	Globe/wire say Kinross hears gold rally set to resume
2026-04-17 07:11	C:K	47.88	In the News525	Globe says Kinross Gold kept at "outperform"
2026-04-10 17:17	C:K	46.73	News Release200	Kinross Gold says don't fall for "mini-tender" offer
2026-04-01 17:00	C:K	44.48	News Release200	Kinross to announce Q1 results on April 29, 2026
2026-03-30 07:37	C:K	39.83	In the News525	Globe says Agnico Eagle, rivals see gold lose momentum
2026-03-30 05:57	C:K	39.83	SEDAR Annual Report803	SEDAR Annual Report
2026-03-27 08:45	C:K	38.66	In the News525	Globe says Kinross hears gold good in the short term
2026-03-20 07:04	C:K		In the News525	Globe says Barrick, rivals hear gold facing challenges
2026-03-19 20:59	C:K	37.60	News Release200	Kinross Gold renews share buyback
2026-03-04 08:02	C:K	46.38	In the News525	Globe says Kinross, rivals see gold retreat Monday
2026-03-03 20:35	C:K	46.17	SEDAR Early Warning Report807	SEDAR Early Warning Report
2026-02-20 08:29	C:K	45.75	In the News525	FP/wire say Kinross, rivals see gold recaptures $5,000
2026-02-18 17:57	C:K	47.36	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-18 17:50	C:K	47.36	SEDAR MD & A815	SEDAR MD & A