C-JUGR

V:JUGR - Juggernaut Exploration Ltd. - https://juggernautexploration.com

18:30:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
JUGR - V	1.0	1.04	·	1.07	5.0	1.05	+0.03	2.9	115.6	121	79	1.05 1.12 1.04	1.40 0.45	15:59:59	Sep 08	15 min RT 2¢
TSX-V - V	1.0	1.04	·	1.07	5.0	1.06	+0.04	3.9	83.1	87	44	1.05 1.09 1.05	1.40 0.45	15:39:24		15 min
NEO ATS - U						1.04	+0.02	2.0	0.5	1	6	1.05 1.05 1.04		15:27:38		15 min
Omega - O						1.06	+0.04	3.9	9.8	10	7	1.07 1.12 1.06		14:49:36		15 min
Pure - P						1.02			0.001		1			Oct 20		15 min
Chi-X - X						1.05	+0.03	2.9	0.2	0	1	1.05 1.05 1.05		09:34:51		15 min
CX2 - H						1.05	+0.03	2.9	15.3	16	9	1.07 1.10 1.05		15:59:59		15 min
CXD - D						1.02			0.10		3			Oct 28		15 min
TriAct - M						1.02			2.1	2	5			Jun 25-20		15 min
Lynx - Y						1.08	+0.06	5.9	4.5	5	3	1.07 1.08 1.07		10:38:05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 79

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	1.05	0.03	200	79 CIBC	1 Anonymous	K
15:59:59	U	1.05	0.03	1	79 CIBC	2 RBC	E
15:59:59	U	1.05	0.03	1	79 CIBC	2 RBC	E
15:59:28	H	1.05	0.03	1,000	79 CIBC	2 RBC	K
15:59:28	H	1.05	0.03	1,300	79 CIBC	1 Anonymous	K
15:55:00	D	1.06	0.04	4	28 CI	7 TD Sec	E
15:39:24	M	1.06	0.04	1,900	7 TD Sec	1 Anonymous
15:39:24	V	1.06	0.04	900	7 TD Sec	79 CIBC	K
15:27:38	U	1.04	0.02	100	2 RBC	88 Credential	K
15:27:38	V	1.05	0.03	100	1 Anonymous	88 Credential	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-09-08 08:07	C:JUGR	0.90	News Release200	Juggernaut Samples up to 256.60 g/t Or 8.25 oz/t Gold and Identifies 4 New Gold-Rich Zones that Remain Wide Open and are Drill Ready within the Highway of Gold Corridor on the Big One Property, Golden Triangle, B.C.
2025-08-06 17:02	C:JUGR	0.90	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-06 17:02	C:JUGR	0.90	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-05 17:16	C:JUGR	0.90	Private Placement250	Juggernaut 1,562,500-share private placement
2025-07-23 18:20	C:JUGR	0.86	News Release200	Juggernaut to begin 2025 exploration at Big One
2025-07-17 17:15	C:JUGR	0.88	News Release200	Juggernaut receives TSX-V OK to close $1M placement
2025-07-14 21:41	C:JUGR	0.89	Private Placement250	Juggernaut 1,718,731-share private placement
2025-07-08 22:28	C:JUGR	0.76	News Release200	Juggernaut Exploration closes $1.1-million financing
2025-07-03 16:44	C:JUGR	0.76	News Release200	Juggernaut Exploration arranges $1-million financing
2025-06-16 19:39	C:JUGR	0.75	News Release200	Juggernaut seeks final TSX-V approval for financing
2025-06-13 19:01	C:JUGR	0.76	Private Placement250	Juggernaut Exploration private placement
2025-06-12 11:24	C:JUGR	0.81	News Release200	Juggernaut files for TSX-V financing approval
2025-06-04 16:49	C:JUGR	0.78	News Release200	Juggernaut arranges $1.1-million financing
2025-05-30 17:12	C:JUGR	0.77	News Release200	Juggernaut to close $10.36-million private placement
2025-05-27 14:17	C:JUGR	0.75	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 14:17	C:JUGR	0.75	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-15 19:07	C:JUGR	0.78	News Release200	Juggernaut increases financing to $10.32-million
2025-04-25 16:44	C:JUGR	0.76	News Release200	Juggernaut increases financing to $9.55-million
2025-04-23 16:19	C:JUGR	0.67	News Release200	Juggernaut increases financing to $8.6-million
2025-04-14 17:11	C:JUGR	0.69	News Release200	Juggernaut arranges $2.65-million financing

Date ET

Symbol

Price

Type

Headline

2025-09-08 08:07

C:JUGR

0.90

News Release

Juggernaut Samples up to 256.60 g/t Or 8.25 oz/t Gold and Identifies 4 New Gold-Rich Zones that Remain Wide Open and are Drill Ready within the Highway of Gold Corridor on the Big One Property, Golden Triangle, B.C.

2025-08-06 17:02

C:JUGR