C-JUGR

V:JUGR - Juggernaut Exploration Ltd. - https://juggernautexploration.com

23:33:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
JUGR - V	0.1	1.19	·	1.23	5.0	1.19	-0.02	-1.7	130.8	150	133	1.23 1.23 1.15	1.95 0.77	15:59:43	Jul 07	15 min RT 2¢
TSX-V - V	0.1	1.19	·	1.23	5.0	1.19	-0.02	-1.7	76.9	89	57	1.23 1.23 1.16	1.95 0.77	15:59:43		15 min
NEO ATS - U						1.17	-0.04	-3.3	6.5	7	15	1.20 1.20 1.17		14:37:56		15 min
Alpha - A						1.17	-0.04	-3.3	0.3	0	3	1.21 1.21 1.17		14:37:56		15 min
Omega - O						1.21			19.1	22	14	1.16 1.21 1.15		15:51:16		15 min
CSE ATS - P						1.18	-0.03	-2.5	0.3	0	3	1.20 1.20 1.18		14:21:44		15 min
CXC - X						1.20	-0.01	-0.8	1.2	1	5	1.17 1.20 1.17		11:38:30		15 min
CX2 - H						1.20	-0.01	-0.8	17.0	20	18	1.20 1.20 1.16		15:00:35		15 min
CXD - D						1.18	-0.03	-2.5	2.1	2	9	1.21 1.22 1.18		10:48:23		15 min
MatchNOW - M						1.21			0.4	0	3			Jun 25-20		15 min
Lynx - Y						1.17	-0.04	-3.3	7.0	8	6	1.21 1.21 1.17		14:37:56		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 133

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	1.21		200	14 Virtu ITG	1 Anonymous
15:59:43	V	1.19	-0.02	1,000	84 ITG84	1 Anonymous	K
15:59:43	V	1.19	-0.02	300	7 TD Sec	1 Anonymous	K
15:59:43	V	1.19	-0.02	100	1 Anonymous	1 Anonymous	K
15:56:14	V	1.21		500	1 Anonymous	2 RBC	K
15:51:16	O	1.21		700	1 Anonymous	1 Anonymous	K
15:00:35	O	1.20	-0.01	100	1 Anonymous	1 Anonymous	K
15:00:35	O	1.20	-0.01	200	1 Anonymous	1 Anonymous	K
15:00:35	O	1.20	-0.01	1,100	1 Anonymous	1 Anonymous	K
15:00:35	H	1.20	-0.01	1,700	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-06 07:45	C:JUGR	1.21	News Release200	Juggernaut 10,000 Meter Inaugural Drill Program Commenced On New District Scale High-Grade Gold Silver Copper Rich Discovery At 100% Controlled Big One Property, Golden Triangle, B.C
2026-06-29 18:25	C:JUGR	1.05	News Release200	Juggernaut receives $10.34M from warrant exercise
2026-05-26 18:48	C:JUGR	1.08	News Release200	Juggernaut accelerates warrant expiry date
2026-05-19 18:45	C:JUGR	1.13	News Release200	Juggernaut prepares for drill program at Big One
2026-05-19 15:37	C:JUGR	1.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-19 15:36	C:JUGR	1.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-23 18:48	C:JUGR	1.21	Private Placement250	Juggernaut 4,492,187-share private placement
2026-03-19 20:09	C:JUGR	1.24	News Release200	Juggernaut closes $11.5-million bought deal offering
2026-02-27 16:17	C:JUGR	1.59	News Release200	Juggernaut Exploration arranges $10-million financing
2026-02-23 18:05	C:JUGR	1.67	News Release200	Juggernaut finds free milling gold at Big One
2026-02-23 15:23	C:JUGR	1.56	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-23 15:17	C:JUGR	1.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-01-27 20:51	C:JUGR	1.73	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-27 20:51	C:JUGR	1.73	SEDAR MD & A815	SEDAR MD & A
2026-01-23 07:46	C:JUGR	1.72	News Release200	Gold Runner Options Golden Girl Property in British Columbia's Prolific Golden Triangle from B-All Syndicate
2026-01-22 07:45	C:JUGR	1.73	News Release200	Juggernaut Exploration Attending AME Roundup 2026 - Booth #1100, Also Attending VRIC - Booth #123 In Vancouver
2026-01-19 19:09	C:JUGR	1.80	News Release200	Juggernaut prepares for 10,000 m of drilling at Big One
2026-01-02 15:53	C:JUGR	1.62	News Release200	Juggernaut grants options to buy 873,000 shares
2025-12-18 18:28	C:JUGR	1.34	News Release200	Juggernaut appoints Lazzarotto as president, COO
2025-11-17 17:54	C:JUGR	1.13	News Release200	Juggernaut receives five-year drill permit for Big One

Date ET

Symbol

Price

Type

Headline

2026-07-06 07:45

C:JUGR

1.21

News Release

Juggernaut 10,000 Meter Inaugural Drill Program Commenced On New District Scale High-Grade Gold Silver Copper Rich Discovery At 100% Controlled Big One Property, Golden Triangle, B.C

2026-06-29 18:25

C:JUGR