C-JUGR

V:JUGR - Juggernaut Exploration Ltd. - https://juggernautexploration.com

17:19:12 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
JUGR - V	0.5	1.22	·	1.24	1.7	1.24	+0.04	3.3	236.9	284	211	1.23 1.28 1.19	1.40 0.45	15:59:59	Nov 10	15 min RT 2¢
TSX-V - V	0.5	1.22	·	1.24	1.7	1.24	+0.04	3.3	153.3	185	88	1.23 1.27 1.19	1.40 0.45	15:59:59		15 min
NEO ATS - U						1.20			12.1	14	26	1.23 1.27 1.20		15:20:50		15 min
Alpha - A						1.27	+0.07	5.8	3.2	4	5	1.26 1.28 1.26		13:53:39		15 min
Omega - O						1.19	-0.01	-0.8	20.0	24	13	1.24 1.28 1.19		15:20:50		15 min
CSE ATS - P						1.20			0.1	0	2	1.20 1.20 1.20		15:09:32		15 min
CX2 - H						1.19	-0.01	-0.8	24.6	30	19	1.24 1.28 1.19		15:24:12		15 min
CXD - D						1.23	+0.03	2.5	0.1	0	4	1.23 1.23 1.23		09:46:23		15 min
MatchNOW - M						1.20			1.7	1	41			Jun 25-20		15 min
Lynx - Y						1.20			21.8	27	13	1.23 1.26 1.20		15:20:50		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 211

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	1.24	0.04	100	79 CIBC	1 Anonymous	K
15:59:59	U	1.24	0.04	55	79 CIBC	2 RBC	E
15:59:59	U	1.24	0.04	55	79 CIBC	2 RBC	E
15:59:50	V	1.24	0.04	200	1 Anonymous	1 Anonymous	K
15:58:15	V	1.22	0.02	100	7 TD Sec	1 Anonymous	K
15:58:15	V	1.22	0.02	100	7 TD Sec	1 Anonymous	K
15:58:15	V	1.22	0.02	100	7 TD Sec	1 Anonymous	K
15:58:15	V	1.22	0.02	1,700	2 RBC	1 Anonymous	K
15:57:00	M	1.22	0.02	77	14 Virtu ITG	1 Anonymous	E
15:54:55	V	1.22	0.02	100	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-10 07:45	C:JUGR	1.03	News Release200	Juggernaut Confirms District Scale Gold-Rich System on Big One Property Measuring 22 km2 With Assays Up To 263.70 g/t AuEq (8.48 oz/t AuEq) that is Drill Ready, Golden Triangle, B.C.
2025-09-08 08:07	C:JUGR	0.90	News Release200	Juggernaut Samples up to 256.60 g/t Or 8.25 oz/t Gold and Identifies 4 New Gold-Rich Zones that Remain Wide Open and are Drill Ready within the Highway of Gold Corridor on the Big One Property, Golden Triangle, B.C.
2025-08-06 17:02	C:JUGR	0.90	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-06 17:02	C:JUGR	0.90	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-05 17:16	C:JUGR	0.90	Private Placement250	Juggernaut 1,562,500-share private placement
2025-07-23 18:20	C:JUGR	0.86	News Release200	Juggernaut to begin 2025 exploration at Big One
2025-07-17 17:15	C:JUGR	0.88	News Release200	Juggernaut receives TSX-V OK to close $1M placement
2025-07-14 21:41	C:JUGR	0.89	Private Placement250	Juggernaut 1,718,731-share private placement
2025-07-08 22:28	C:JUGR	0.76	News Release200	Juggernaut Exploration closes $1.1-million financing
2025-07-03 16:44	C:JUGR	0.76	News Release200	Juggernaut Exploration arranges $1-million financing
2025-06-16 19:39	C:JUGR	0.75	News Release200	Juggernaut seeks final TSX-V approval for financing
2025-06-13 19:01	C:JUGR	0.76	Private Placement250	Juggernaut Exploration private placement
2025-06-12 11:24	C:JUGR	0.81	News Release200	Juggernaut files for TSX-V financing approval
2025-06-04 16:49	C:JUGR	0.78	News Release200	Juggernaut arranges $1.1-million financing
2025-05-30 17:12	C:JUGR	0.77	News Release200	Juggernaut to close $10.36-million private placement
2025-05-27 14:17	C:JUGR	0.75	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 14:17	C:JUGR	0.75	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-15 19:07	C:JUGR	0.78	News Release200	Juggernaut increases financing to $10.32-million
2025-04-25 16:44	C:JUGR	0.76	News Release200	Juggernaut increases financing to $9.55-million

Date ET

Symbol

Price

Type

Headline

2025-11-10 07:45

C:JUGR

1.03

News Release

Juggernaut Confirms District Scale Gold-Rich System on Big One Property Measuring 22 km2 With Assays Up To 263.70 g/t AuEq (8.48 oz/t AuEq) that is Drill Ready, Golden Triangle, B.C.

2025-09-08 08:07

C:JUGR