C-JUGR

V:JUGR - Juggernaut Exploration Ltd. - https://juggernautexploration.com

04:13:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
JUGR - V	1.0	0.89	·	0.93	1.0	0.89	-0.05	-5.3	302.6	271	135	0.94 0.94 0.89	1.28 0.45	Sep 17	Sep 08	15 min RT 2¢
TSX-V - V	1.0	0.89	·	0.93	1.0	0.89	-0.05	-5.3	169.0	152	71	0.94 0.94 0.89	1.28 0.45	Sep 17		15 min
NEO ATS - U						0.90	-0.04	-4.3	18.1	16	9	0.92 0.92 0.90		Sep 17		15 min
Alpha - A						0.90	-0.04	-4.3	58.5	53	11	0.91 0.92 0.90		Sep 17		15 min
Omega - O						0.92	-0.02	-2.1	13.0	12	7	0.90 0.92 0.90		Sep 17		15 min
Pure - P						0.92	-0.02	-2.1	1.5	1	5	0.91 0.92 0.91		Sep 17		15 min
Chi-X - X						0.92	-0.02	-2.1	0.5	0	1	0.92 0.92 0.92		Sep 17		15 min
CX2 - H						0.90	-0.04	-4.3	36.4	33	19	0.90 0.93 0.90		Sep 17		15 min
CXD - D						0.94			0.2	0	5			Sep 15		15 min
TriAct - M						0.94			0.8	0	5			Jun 25-20		15 min
Lynx - Y						0.91	-0.03	-3.2	4.5	4	2	0.90 0.91 0.90		Sep 17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 135

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-09-08 08:07	C:JUGR	0.90	News Release200	Juggernaut Samples up to 256.60 g/t Or 8.25 oz/t Gold and Identifies 4 New Gold-Rich Zones that Remain Wide Open and are Drill Ready within the Highway of Gold Corridor on the Big One Property, Golden Triangle, B.C.
2025-08-06 17:02	C:JUGR	0.90	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-06 17:02	C:JUGR	0.90	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-05 17:16	C:JUGR	0.90	Private Placement250	Juggernaut 1,562,500-share private placement
2025-07-23 18:20	C:JUGR	0.86	News Release200	Juggernaut to begin 2025 exploration at Big One
2025-07-17 17:15	C:JUGR	0.88	News Release200	Juggernaut receives TSX-V OK to close $1M placement
2025-07-14 21:41	C:JUGR	0.89	Private Placement250	Juggernaut 1,718,731-share private placement
2025-07-08 22:28	C:JUGR	0.76	News Release200	Juggernaut Exploration closes $1.1-million financing
2025-07-03 16:44	C:JUGR	0.76	News Release200	Juggernaut Exploration arranges $1-million financing
2025-06-16 19:39	C:JUGR	0.75	News Release200	Juggernaut seeks final TSX-V approval for financing
2025-06-13 19:01	C:JUGR	0.76	Private Placement250	Juggernaut Exploration private placement
2025-06-12 11:24	C:JUGR	0.81	News Release200	Juggernaut files for TSX-V financing approval
2025-06-04 16:49	C:JUGR	0.78	News Release200	Juggernaut arranges $1.1-million financing
2025-05-30 17:12	C:JUGR	0.77	News Release200	Juggernaut to close $10.36-million private placement
2025-05-27 14:17	C:JUGR	0.75	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 14:17	C:JUGR	0.75	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-15 19:07	C:JUGR	0.78	News Release200	Juggernaut increases financing to $10.32-million
2025-04-25 16:44	C:JUGR	0.76	News Release200	Juggernaut increases financing to $9.55-million
2025-04-23 16:19	C:JUGR	0.67	News Release200	Juggernaut increases financing to $8.6-million
2025-04-14 17:11	C:JUGR	0.69	News Release200	Juggernaut arranges $2.65-million financing

Date ET

Symbol

Price

Type

Headline

2025-09-08 08:07

C:JUGR

0.90

News Release

Juggernaut Samples up to 256.60 g/t Or 8.25 oz/t Gold and Identifies 4 New Gold-Rich Zones that Remain Wide Open and are Drill Ready within the Highway of Gold Corridor on the Big One Property, Golden Triangle, B.C.

2025-08-06 17:02

C:JUGR