C-JAG

T:JAG - JAGUAR MINING INC. J - https://www.jaguarmining.com

02:49:24 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
JAG - T	0.4	7.62	·	7.78	0.9	7.74	+0.48	6.6	359.5	2,635	1,833	7.45 7.78 7.36	9.58 2.32	16:00:00	Jan 14	15 min RT 2¢
TSX - T	0.4	7.62	·	7.78	0.9	7.74	+0.48	6.6	183.7	1,348	920	7.45 7.78 7.36	9.58 2.32	16:00:00		15 min
NEO ATS - U						7.73	+0.47	6.5	38.4	282	189	7.48 7.74 7.47		15:59:59		15 min
Alpha - A						7.72	+0.46	6.3	25.5	189	81	7.48 7.77 7.48		15:59:55		15 min
Omega - O						7.74	+0.48	6.6	1.9	14	10	7.68 7.74 7.52		15:59:29		15 min
CSE ATS - P						7.68	+0.42	5.8	4.7	35	14	7.54 7.68 7.51		15:46:20		15 min
CXC - X						7.74	+0.48	6.6	44.7	331	158	7.50 7.74 7.45		15:59:29		15 min
CX2 - H						7.73	+0.47	6.5	15.4	110	123	7.59 7.73 7.49		15:59:29		15 min
CXD - D						7.73	+0.47	6.5	11.9	85	108	7.48 7.73 7.48		15:59:29		15 min
MatchNOW - M						7.26			14.5	104	130			Sep 11-20		15 min
Lynx - Y						7.73	+0.47	6.5	18.7	137	98	7.65 7.73 7.47		15:59:52		15 min
CS2 - S						7.26			0.02	0	2			Jan 29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1833

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	7.74	0.48	200	65 Goldman	53 Morgan Stanley	KQ
16:00:00	T	7.74	0.48	700	65 Goldman	39 Merrill Lynch	KQ
16:00:00	T	7.74	0.48	600	65 Goldman	1 Anonymous	KQ
16:00:00	T	7.74	0.48	200	65 Goldman	53 Morgan Stanley	KQ
16:00:00	T	7.74	0.48	100	65 Goldman	2 RBC	KQ
16:00:00	T	7.74	0.48	2	9 BMO Nesbitt	36 Latimer	Q
16:00:00	T	7.74	0.48	25	65 Goldman	36 Latimer	Q
16:00:00	T	7.74	0.48	5	36 Latimer	9 BMO Nesbitt	Q
16:00:00	T	7.74	0.48	17	36 Latimer	39 Merrill Lynch	Q
16:00:00	T	7.74	0.48	1,800	65 Goldman	79 CIBC	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-14 15:22	C:JAG	8.19	News Release200	Jaguar Mining produces 40,254 ounces Au in 2025
2026-01-08 04:27	C:JAG	7.50	News Release200	Jaguar receives okay for operations at MTL complex
2026-01-07 11:23	C:JAG	7.44	News Release200	Jaguar Mining appoints Karrqvist as CFO, Nemeth as VP
2025-12-15 15:23	C:JAG	7.35	News Release200	Jaguar Mining completes remediation work at MTL
2025-12-01 06:30	C:JAG	7.19	News Release200	Jaguar Mining Inc. Commences Drilling at High-Potential Chame Target - Advancing Five-Year Exploration Plan
2025-11-06 06:39	C:JAG	5.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-06 06:39	C:JAG	5.35	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-06 06:30	C:JAG	5.35	News Release200	Jaguar Mining Reports Solid Third Quarter 2025 Financial Results Driven by Strong Gold Prices and Pilar Performance
2025-11-03 12:42	C:JAG	5.79	News Release200	Jaguar Mining to conduct 5,000 m drill program at Pilar
2025-10-29 11:05	C:JAG	5.74	News Release200	Jaguar gains partial approval to restart MTL complex
2025-10-15 17:34	C:JAG	7.38	News Release200	Jaguar Mining closes $28-million bought deal
2025-10-14 06:30	C:JAG	6.31	News Release200	Jaguar Mining Inc. Reports Third Quarter 2025 Operating Results, Solid Performance at Pilar Complements Key Progress on MTL Complex Resumption
2025-10-07 16:38	C:JAG	6.40	News Release200	Jaguar financing to get $10M subscription from Sprott
2025-09-29 16:28	C:JAG	5.65	News Release200	Jaguar Mining arranges $25M bought deal offering
2025-09-10 15:50	C:JAG	5.35	News Release200	Jaguar Mining promotes Tavares to corporate affairs VP
2025-09-09 06:41	C:JAG	5.49	News Release200	Jaguar Mining Inc. Reports Encouraging Results at Chame Target, Highlighting Potential for Open-Pittable Deposit in Brazil
2025-09-08 16:10	C:JAG	5.25	News Release200	Jaguar Mining releases five-year exploration plan
2025-09-03 16:00	C:JAG	5.22	News Release200	Jaguar Mining Inc. Resolves All Pending Legal Matters Related to the Satinoco Incident, Strengthening Financial Outlook
2025-08-14 06:35	C:JAG	4.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-14 06:35	C:JAG	4.30	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-01-14 15:22

C:JAG

8.19

News Release

Jaguar Mining produces 40,254 ounces Au in 2025

2026-01-08 04:27

C:JAG