C-IZN

V:IZN - InZinc Mining Ltd. - https://www.inzincmining.com/

19:24:37 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IZN - V	233.0	0.055	·	0.065	85.0	0.055			526.3	35	20	0.07 0.07 0.055	0.07 0.015	13:31:55	Dec 01	15 min RT 2¢
TSX-V - V	233.0	0.055	·	0.065	85.0	0.06	+0.005	9.1	510.3	34	18	0.07 0.07 0.06	0.07 0.015	12:28:34		15 min
Alpha - A						0.07	+0.015	27.3	1.0		1	0.07 0.07 0.07		09:41:16		15 min
CX2 - H						0.055			15.0	1	1	0.055 0.055 0.055		13:31:55		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 20

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:31:55	H	0.055		15,000	33 Canaccord	1 Anonymous	K
12:28:34	V	0.06	0.005	5,000	2 RBC	1 Anonymous	K
12:28:11	V	0.06	0.005	75,000	2 RBC	1 Anonymous	K
12:28:11	V	0.06	0.005	80,000	124 Questrade	1 Anonymous	K
09:41:16	A	0.07	0.015	1,000	7 TD Sec	1 Anonymous	K
09:30:01	V	0.065	0.015	2	7 TD Sec	2 RBC
09:30:00	V	0.07	0.015	333	2 RBC	2 RBC	KL
09:30:00	V	0.07	0.015	15,000	124 Questrade	2 RBC	KL
09:30:00	V	0.07	0.015	17,000	124 Questrade	7 TD Sec	KL
09:30:00	V	0.07	0.015	10,000	124 Questrade	7 TD Sec	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-01 19:25	C:IZN	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-01 19:25	C:IZN	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-04 20:32	C:IZN	0.04	News Release200	Inzinc Mining drills 3.2 m of 20.1% Zn at Indy
2025-11-04 10:41	C:IZN	0.035	News Release200	Canadian Investment Regulatory Organization Trade Resumption - IZN
2025-11-04 08:50	C:IZN	0.035	News Release200	Canadian Investment Regulatory Organization Trading Halt - IZN
2025-10-21 14:41	C:IZN	0.03	News Release200	Inzinc Mining accelerates B-9 core analysis
2025-09-09 17:19	C:IZN	0.02	News Release200	Inzinc Mining to begin phase 2 drilling at Indy
2025-09-04 17:30	C:IZN	0.02	News Release200	Inzinc drills 4.2 m of 3.3% Zn, 0.3% Pb at Indy project
2025-08-29 05:16	C:IZN	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-29 05:16	C:IZN	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-21 08:51	C:IZN	0.025	News Release200	InZinc Intersects 19.1 m grading 3.3% Zn, 0.7% Pb and 7.4 g/t Ag from 30 m downhole, including 8.5% Zn, 2.1% Pb and 21.3 g/t Ag over 2.0 m - Further Expanding Shallow Mineralization at Indy Sedex Project, Central BC
2025-08-18 16:10	C:IZN	0.02	News Release200	Inzinc Mining drills 3 m of 11% Zn, 2.3% Pb at Indy
2025-05-29 18:31	C:IZN	0.025	News Release200	Inzinc Mining moves crew for drilling at Indy Sedex
2025-05-27 22:11	C:IZN	0.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-27 22:06	C:IZN	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-30 14:56	C:IZN	0.02	SEDAR MD & A815	SEDAR MD & A
2025-04-30 14:51	C:IZN	0.02	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-15 18:45	C:IZN	0.02	News Release200	Inzinc Mining plans drilling at Indy project
2025-02-24 18:09	C:IZN	0.015	News Release200	Inzinc identifies anomaly at Indy sedex

Date ET

Symbol

Price

Type

Headline

2025-12-01 19:25

C:IZN

0.065

SEDAR Interim Financial Statements

2025-12-01 19:25

C:IZN

0.065