C-ITR

V:ITR - Integra Resources Corp. - https://www.integraresources.com

12:21:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ITR - V	4.0	3.51	·	3.65	1.0	3.53	+0.03	0.9	635.1	2,166	2,082	3.51 3.70 3.50	6.60 1.51	16:00:00	Mar 24	15 min RT 2¢
TSX-V - V	4.0	3.51	·	3.65	1.0	3.53	+0.03	0.9	325.2	1,114	946	3.51 3.70 3.50	6.60 1.51	16:00:00		15 min
NEO ATS - U						3.55	+0.05	1.4	97.6	330	347	3.52 3.68 3.52		15:59:49		15 min
Alpha - A						3.55	+0.05	1.4	15.2	51	80	3.53 3.69 3.53		15:59:17		15 min
Omega - O						3.55	+0.05	1.4	35.6	118	174	3.52 3.68 3.50		15:59:17		15 min
CSE ATS - P						3.55	+0.05	1.4	14.6	52	23	3.53 3.65 3.53		15:59:17		15 min
CXC - X						3.55	+0.05	1.4	76.1	263	169	3.52 3.68 3.52		15:59:17		15 min
CX2 - H						3.55	+0.05	1.4	33.5	114	128	3.52 3.70 3.52		15:59:17		15 min
CXD - D						3.55	+0.05	1.4	9.1	31	35	3.525 3.675 3.52		15:59:17		15 min
MatchNOW - M						3.50			17.2	55	145			Sep 11/20		15 min
Lynx - Y						3.55	+0.05	1.4	11.1	38	35	3.52 3.68 3.52		15:59:17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 2082

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	3.53	0.03	200	39 Merrill Lynch	13 Instinet	KQ
16:00:00	V	3.53	0.03	400	2 RBC	53 Morgan Stanley	KQ
16:00:00	V	3.53	0.03	1,600	39 Merrill Lynch	53 Morgan Stanley	KQ
16:00:00	V	3.53	0.03	200	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	V	3.53	0.03	200	1 Anonymous	1 Anonymous	KQ
16:00:00	V	3.53	0.03	500	2 RBC	1 Anonymous	KQ
16:00:00	V	3.53	0.03	400	2 RBC	13 Instinet	KQ
16:00:00	V	3.53	0.03	29	2 RBC	13 Instinet	Q
16:00:00	V	3.53	0.03	33	2 RBC	2 RBC	Q
16:00:00	V	3.53	0.03	100	2 RBC	13 Instinet	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-24 17:00	C:ITR	3.72	News Release200	INTEGRA REPORTS FOURTH QUARTER 2025 RESULTS; STRONG ANNUAL PRODUCTION FROM FLORIDA CANYON MINE, RECORD ADJUSTED NET EARNINGS, AND STRENGTHENED FINANCIAL POSITION
2026-03-16 16:05	C:ITR	4.31	News Release200	INTEGRA ADDED TO GDXJ JUNIOR GOLD MINERS ETF
2026-03-12 16:05	C:ITR	4.91	News Release200	INTEGRA RESOURCES ANNOUNCES APPOINTMENT OF CHANTAL LAVOIE TO BOARD OF DIRECTORS
2026-03-02 16:05	C:ITR	5.93	News Release200	INTEGRA RESOURCES ANNOUNCES APPOINTMENT OF SCOTT GUAY AS VICE PRESIDENT, PROJECT DEVELOPMENT
2026-02-23 12:58	C:ITR	5.34	News Release200	Integra releases 2026 guidance, 3 yr production outlook
2026-02-18 16:05	C:ITR	4.65	News Release200	INTEGRA RECOGNIZED AS A TOP 50 TSX VENTURE EXCHANGE COMPANY
2026-02-17 16:05	C:ITR	4.88	News Release200	INTEGRA ANNOUNCES STRATEGIC LAND ACQUISITION ADJACENT TO DELAMAR PROJECT
2026-02-12 17:50	C:ITR	4.58	Prospectus Approved3	Integra Resources 18,121,600-share prospectus offering
2026-02-11 08:00	C:ITR	4.99	In the News525	Globe says Integra Resources kept at "outperform"
2026-02-09 20:16	C:ITR	4.96	News Release200	Integra closes $61.61M (U.S.) bought deal offering
2026-02-05 04:03	C:ITR	5.00	News Release200	Integra arranges $55.01M (U.S.) bought deal offering
2026-02-02 20:17	C:ITR	4.89	News Release200	Integra Resources files FS technical report for DeLamar
2026-01-14 16:11	C:ITR	6.01	News Release200	Integra's DeLamar included in U.S. FAST-41 program
2026-01-12 20:26	C:ITR	5.80	News Release200	Integra receives DeLamar federal permitting schedule
2025-12-23 20:22	C:ITR	6.01	News Release200	Integra shares, warrants assigned by Beedie Capital
2025-12-23 06:15	C:ITR		In the News525	Globe says Stifel's Rico keeps Integra at "buy"
2025-12-22 16:05	C:ITR	6.08	News Release200	INTEGRA ANNOUNCES FULL CONVERSION AND REPAYMENT OF BEEDIE CAPITAL CONVERTIBLE DEBENTURE
2025-12-19 06:07	C:ITR		In the News525	Globe says MacArthur rates Integra "outperform"
2025-12-17 16:15	C:ITR	5.64	News Release200	INTEGRA DELIVERS ROBUST FEASIBILITY STUDY FOR DELAMAR GOLD-SILVER HEAP LEACH PROJECT HIGHLIGHTING IMPROVED ECONOMICS AND REDUCED DEVELOPMENT RISK
2025-11-12 16:54	C:ITR	4.52	News Release200	INTEGRA REPORTS THIRD QUARTER 2025 RESULTS; STRONG PRODUCTION FROM FLORIDA CANYON MINE, RECORD ADJUSTED NET EARNINGS, AND IMPROVED FINANCIAL POSITION

Date ET

Symbol

Price

Type

Headline

2026-03-24 17:00

C:ITR

3.72

News Release

INTEGRA REPORTS FOURTH QUARTER 2025 RESULTS; STRONG ANNUAL PRODUCTION FROM FLORIDA CANYON MINE, RECORD ADJUSTED NET EARNINGS, AND STRENGTHENED FINANCIAL POSITION

2026-03-16 16:05

C:ITR