C-ITR

V:ITR - Integra Resources Corp. - https://www.integraresources.com

16:00:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ITR - V	2.5	3.08	·	3.36	0.3	3.10	-0.08	-2.5	723.1	2,200	1,908	3.11 3.14 3.03	6.60 2.80	16:00:00	Oct 22	15 min RT 2¢
TSX-V - V	2.5	3.08	·	3.36	0.3	3.10	-0.08	-2.5	382.0	1,166	738	3.11 3.13 3.04	6.60 2.80	16:00:00		15 min
NEO ATS - U						3.09	-0.09	-2.8	59.2	179	175	3.11 3.13 3.04		15:58:29		15 min
Alpha - A						3.10	-0.08	-2.5	21.4	65	99	3.13 3.14 3.03		15:59:10		15 min
Omega - O						3.10	-0.08	-2.5	21.4	64	143	3.13 3.14 3.04		15:54:04		15 min
CSE ATS - P						3.10	-0.08	-2.5	19.6	60	69	3.11 3.13 3.05		15:54:04		15 min
CXC - X						3.10	-0.08	-2.5	118.7	362	214	3.10 3.13 3.04		15:59:12		15 min
CX2 - H						3.10	-0.08	-2.5	21.7	65	129	3.11 3.14 3.04		15:59:10		15 min
CXD - D						3.095	-0.085	-2.7	21.5	65	127	3.12 3.14 3.04		15:57:54		15 min
MatchNOW - M						3.18			26.6	80	166			Sep 11-20		15 min
Lynx - Y						3.09	-0.09	-2.8	31.0	95	47	3.11 3.14 3.06		15:58:29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1908

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:23:43	H	3.08	-0.10	100	80 National Bank	57 Interactive
16:00:00	V	3.10	-0.08	500	39 Merrill Lynch	1 Anonymous	KQ
16:00:00	V	3.10	-0.08	2,100	39 Merrill Lynch	1 Anonymous	KQ
16:00:00	V	3.10	-0.08	100	53 Morgan Stanley	2 RBC	KQ
16:00:00	V	3.10	-0.08	10	2 RBC	79 CIBC	Q
16:00:00	V	3.10	-0.08	56	2 RBC	1 Anonymous	Q
16:00:00	V	3.10	-0.08	21	2 RBC	39 Merrill Lynch	Q
16:00:00	V	3.10	-0.08	79	2 RBC	39 Merrill Lynch	Q
16:00:00	V	3.10	-0.08	1	90 Barclays	2 RBC	Q
16:00:00	V	3.10	-0.08	1,300	1 Anonymous	1 Anonymous	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-10-23 01:58	C:ITR	3.18	News Release200	Integra Resources produces 17,652 oz Au in Q3
2026-10-13 06:30	C:ITR	3.71	News Release200	Integra Provides DeLamar Project Update: Detailed Engineering, Permitting, Procurement and State of Good Repairs Work Advancing in Line with Plan, Appoints GenCap as Project Financing Advisor
2026-09-23 06:30	C:ITR	4.08	News Release200	Integra Identifies New Near-Mine Gold Growth Targets at Florida Canyon, including 1.30 g/t Au over 62.5 m and 0.59 g/t Au over 167.6 m Inter-Pit and 0.48 g/t Au over 54.9 m in New Madre Shear North Target
2026-08-11 17:24	C:ITR	3.61	News Release200	INTEGRA REPORTS SECOND QUARTER 2026 RESULTS; 30% INCREASE IN QUARTERLY GOLD PRODUCTION, RECORD TOTAL TONNES MINED AND STRENGTHENED FINANCIAL POSITION
2026-08-11 17:20	C:ITR	3.61	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-11 17:19	C:ITR	3.61	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-30 22:03	C:ITR	3.01	News Release200	Integra Resources files Florida Canyon technical report
2026-07-23 19:14	C:ITR	3.00	News Release200	Integra Resources produces 16,379 oz Au in Q2
2026-06-26 18:36	C:ITR	3.30	News Release200	Integra Resources shareholders approve AGM resolutions
2026-06-25 06:20	C:ITR	3.38	News Release200	FLORIDA CANYON FEASIBILITY STUDY DELIVERS SUBSTANTIAL INCREASE IN MINERAL RESERVE, GOLD PRODUCTION OVER AN 8-YEAR MINE LIFE AND US$0.8 BILLION IN AFTER-TAX FREE CASH FLOW; PROVIDES OPERATIONAL UPDATE
2026-06-02 11:53	C:ITR	3.61	News Release200	Integra appoints Ausenco as lead engineering partner
2026-05-29 17:22	C:ITR	3.65	News Release200	Integra receives BLM notice of intent for DeLamar
2026-05-26 15:58	C:ITR	3.46	News Release200	Integra Resources appoints three VPs
2026-05-22 00:50	C:ITR	3.44	Shares for Debt330	Integra Resources 517,103 shares for debt
2026-05-13 16:05	C:ITR	3.91	News Release200	INTEGRA ENTERS INTO EQUITY AGREEMENT WITH THE SHOSHONE-PAIUTE TRIBES
2026-05-11 17:15	C:ITR	4.01	News Release200	INTEGRA REPORTS FIRST QUARTER 2026 RESULTS; RECORD TOTAL TONNES MINED, AND STRENGTHENED FINANCIAL POSITION
2026-05-11 17:11	C:ITR	4.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-11 17:09	C:ITR	4.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-29 20:06	C:ITR	3.62	News Release200	Integra receives NEPA OK for Wildcat exploration plan
2026-04-23 16:05	C:ITR	4.16	News Release200	INTEGRA ANNOUNCES FIRST QUARTER PRODUCTION RESULTS FROM THE FLORIDA CANYON MINE AND STRENGTHENED BALANCE SHEET

Date ET

Symbol

Price

Type

Headline

2026-10-23 01:58

C:ITR

3.18

News Release

Integra Resources produces 17,652 oz Au in Q3

2026-10-13 06:30

C:ITR