Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:46:24 EDT Fri 26 Jun 2026
Enter Symbol
or Name
USA
CA



V:ITR - Integra Resources Corp. - https://www.integraresources.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ITR - V  5.03.42·3.430.53.42+0.072.1116.13763723.40  3.46  3.346.60  1.9312:26:26Jun 2515 min RT 2¢
TSX-V - V5.03.42·3.430.53.42+0.072.150.91661343.40  3.45  3.346.60  1.9312:21:0215 min
NEO ATS - U 3.42+0.072.122.874803.38  3.45  3.3512:26:2615 min
Alpha - A 3.42+0.072.13.110153.36  3.42  3.3512:17:1115 min
Omega - O 3.43+0.082.43.210233.37  3.46  3.3712:05:4815 min
CSE ATS - P 3.41+0.061.81.5583.35  3.41  3.3510:21:5415 min
CXC - X 3.43+0.082.418.461373.38  3.44  3.3411:51:0815 min
CX2 - H 3.44+0.092.74.113193.38  3.44  3.3512:10:4515 min
CXD - D 3.39+0.041.22.16253.39  3.40  3.3911:16:3315 min
MatchNOW - M 3.352.7819    Sep 11-2015 min
Lynx - Y 3.46+0.113.37.224123.35  3.46  3.3512:00:5515 min

Recent Trades - Last 10 of 372
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:30:55A3.430.081001 Anonymous222 JP MorganK
12:30:55U3.430.082001 Anonymous13 InstinetK
12:30:55U3.430.082001 Anonymous13 InstinetK
12:30:55H3.430.081001 Anonymous222 JP MorganK
12:30:55H3.430.081001 Anonymous53 Morgan StanleyK
12:30:55X3.430.082001 Anonymous1 AnonymousK
12:29:10U3.420.072002 RBC222 JP MorganK
12:26:26U3.420.072002 RBC222 JP MorganK
12:24:05U3.420.0720039 Merrill Lynch222 JP MorganK
12:24:05U3.420.0720039 Merrill Lynch222 JP MorganK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-06-25 06:20C:ITR3.38News ReleaseFLORIDA CANYON FEASIBILITY STUDY DELIVERS SUBSTANTIAL INCREASE IN MINERAL RESERVE, GOLD PRODUCTION OVER AN 8-YEAR MINE LIFE AND US$0.8 BILLION IN AFTER-TAX FREE CASH FLOW; PROVIDES OPERATIONAL UPDATE
2026-06-02 11:53C:ITR3.61News ReleaseIntegra appoints Ausenco as lead engineering partner
2026-05-29 17:22C:ITR3.65News ReleaseIntegra receives BLM notice of intent for DeLamar
2026-05-26 15:58C:ITR3.46News ReleaseIntegra Resources appoints three VPs
2026-05-22 00:50C:ITR3.44Shares for DebtIntegra Resources 517,103 shares for debt
2026-05-13 16:05C:ITR3.91News ReleaseINTEGRA ENTERS INTO EQUITY AGREEMENT WITH THE SHOSHONE-PAIUTE TRIBES
2026-05-11 17:15C:ITR4.01News ReleaseINTEGRA REPORTS FIRST QUARTER 2026 RESULTS; RECORD TOTAL TONNES MINED, AND STRENGTHENED FINANCIAL POSITION
2026-05-11 17:11C:ITR4.01SEDAR Interim MD & ASEDAR Interim MD & A
2026-05-11 17:09C:ITR4.01SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-04-29 20:06C:ITR3.62News ReleaseIntegra receives NEPA OK for Wildcat exploration plan
2026-04-23 16:05C:ITR4.16News ReleaseINTEGRA ANNOUNCES FIRST QUARTER PRODUCTION RESULTS FROM THE FLORIDA CANYON MINE AND STRENGTHENED BALANCE SHEET
2026-04-14 06:30C:ITR4.19News ReleaseINTEGRA ANNOUNCES RESULTS FROM NEAR-MINE OXIDE GOLD DRILLING AT FLORIDA CANYON, INCLUDING 138 METRES AT 0.32 G/T AU AND 128 METRES AT 0.36 G/T AU, HIGHLIGHTING NEAR-MINE GROWTH AND MINE LIFE EXTENSION POTENTIAL
2026-04-09 06:30C:ITR4.00News ReleaseINTEGRA LAUNCHES LARGEST DRILL PROGRAM IN ITS HISTORY: 50,000-METER EXPANDED PROGRAM TARGETING RESOURCE GROWTH, MINE LIFE EXTENSION AND ADVANCED ENGINEERING AT FLORIDA CANYON, DELAMAR AND NEVADA NORTH
2026-03-30 14:19C:ITR3.53News ReleaseIntegra grants options to buy 1.32 million shares
2026-03-24 21:44C:ITRSEDAR Annual Information FormSEDAR Annual Information Form
2026-03-24 21:44C:ITRSEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-03-24 21:44C:ITRSEDAR MD & ASEDAR MD & A
2026-03-24 17:00C:ITR3.72News ReleaseINTEGRA REPORTS FOURTH QUARTER 2025 RESULTS; STRONG ANNUAL PRODUCTION FROM FLORIDA CANYON MINE, RECORD ADJUSTED NET EARNINGS, AND STRENGTHENED FINANCIAL POSITION
2026-03-16 16:05C:ITR4.31News ReleaseINTEGRA ADDED TO GDXJ JUNIOR GOLD MINERS ETF
2026-03-12 16:05C:ITR4.91News ReleaseINTEGRA RESOURCES ANNOUNCES APPOINTMENT OF CHANTAL LAVOIE TO BOARD OF DIRECTORS