Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:45:03 EST Wed 05 Nov 2025
Enter Symbol
or Name
USA
CA



V:ITR - Integra Resources Corp. - https://www.integraresources.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ITR - V  5.03.84·3.862.13.85+0.071.9353.61,2901,1283.76  3.92  3.764.85  1.11514:26:20Oct 2315 min RT 2¢
TSX-V - V5.03.84·3.862.13.85+0.071.9162.75984513.76  3.91  3.764.85  1.11514:23:0015 min
NEO ATS - U 3.85+0.071.956.72032183.90  3.91  3.8114:26:2015 min
Alpha - A 3.86+0.082.111.843383.90  3.91  3.8114:25:1715 min
Omega - O 3.86+0.082.123.085583.87  3.91  3.8114:22:5615 min
Pure - P 3.84+0.061.619.975333.88  3.90  3.8114:22:0815 min
Chi-X - X 3.85+0.071.935.01271243.91  3.91  3.8014:22:5615 min
CX2 - H 3.86+0.082.112.245433.88  3.91  3.8114:22:5615 min
CXD - D 3.845+0.0651.72.68263.905  3.92  3.80514:22:0215 min
TriAct - M 3.7821.073116    Sep 11/2015 min
Lynx - Y 3.86+0.082.18.833213.84  3.88  3.8114:05:3815 min

Recent Trades - Last 10 of 1128
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:28:12M3.850.07207 TD Sec7 TD SecE
14:28:04M3.850.074080 National Bank80 National BankE
14:27:56M3.850.078480 National Bank80 National BankE
14:26:20U3.850.0710039 Merrill Lynch1 AnonymousK
14:26:20U3.850.071002 RBC1 AnonymousK
14:26:20U3.850.0710039 Merrill Lynch1 AnonymousK
14:26:20U3.850.071002 RBC1 AnonymousK
14:26:11M3.8550.0751001 Anonymous1 Anonymous
14:25:43M3.860.08380 National Bank80 National BankE
14:25:17D3.860.08217 TD Sec7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-10-23 12:14C:ITR3.96News ReleaseIntegra produces 20,653 oz Au at Florida Canyon in Q3
2025-10-16 22:26C:ITR4.63News ReleaseIntegra issues fifth annual sustainability report
2025-10-09 06:30C:ITR4.49News ReleaseINTEGRA ANNOUNCES RESULTS FROM NEAR-MINE OXIDE GOLD DRILLING AT FLORIDA CANYON; INITIAL DUMP VOLUME AND GRADE ESTIMATES UNDERSCORE NEAR-TERM GROWTH POTENTIAL
2025-09-04 15:13C:ITR3.34News ReleaseIntegra's DeLamar mine plan accepted by BLM
2025-08-15 12:06C:ITR2.30News ReleaseIntegra, Shoshone-Paiute sign mine pact
2025-08-13 17:02C:ITR2.32News ReleaseINTEGRA REPORTS SECOND QUARTER 2025 RESULTS; CONSISTENT PERFORMANCE AND SIGNIFICANT CAPITAL INVESTMENT AT FLORIDA CANYON GOLD MINE
2025-08-13 16:56C:ITR2.32SEDAR Interim MD & ASEDAR Interim MD & A
2025-08-13 16:49C:ITR2.32SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-08-05 06:30C:ITR2.05News ReleaseINTEGRA ANNOUNCES RESULTS FROM NEAR-MINE OXIDE GOLD DRILLING AT FLORIDA CANYON; GROWTH POTENTIAL CONFIRMED AND DRILL PROGRAM EXPANDED
2025-07-17 13:51C:ITR2.01News ReleaseIntegra Resources produces 18,086 ounces Au in Q2
2025-06-27 18:19C:ITR2.03News ReleaseIntegra shareholders elect eight directors at AGM
2025-06-26 10:20C:ITR2.17News ReleaseIntegra Resources releases 2025 guidance
2025-05-14 18:14C:ITR2.15News ReleaseINTEGRA REPORTS FIRST QUARTER 2025 RESULTS, DEMONSTRATING CONSISTENT PERFORMANCE FROM FLORIDA CANYON GOLD MINE AND GROWING CASH POSITION
2025-05-14 17:04C:ITR2.15SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-14 17:03C:ITR2.15SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-08 15:17C:ITR2.48News ReleaseIntegra begins drill program at Florida Canyon
2025-05-01 20:22C:ITR2.27News ReleaseIntegra Resources included in Solactive index
2025-04-22 08:03C:ITR2.57News ReleaseIntegra Resources produces 19,323 oz Au in Q1 2025
2025-04-02 12:59C:ITR1.75News ReleaseIntegra submits revised DeLamar project mine plan
2025-03-28 10:08C:ITR1.91News ReleaseIntegra Resources appoints Deissner as finance VP