Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:35:52 EST Wed 04 Feb 2026
Enter Symbol
or Name
USA
CA



V:ITR - Integra Resources Corp. - https://www.integraresources.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ITR - V  2.84.93·4.952.14.95-0.20-3.9845.74,0352,6825.29  5.29  4.866.60  1.48514:17:07Feb 0215 min RT 2¢
TSX-V - V2.84.93·4.952.14.94-0.21-4.1406.51,9491,1135.29  5.29  4.866.60  1.48514:15:1815 min
NEO ATS - U 4.93-0.22-4.3167.77965845.19  5.22  4.8614:12:2015 min
Alpha - A 4.92-0.23-4.521.8102805.22  5.22  4.8614:08:2515 min
Omega - O 4.94-0.21-4.161.02882855.22  5.25  4.8714:15:1015 min
CSE ATS - P 4.90-0.25-4.928.2138455.20  5.20  4.8614:08:0715 min
CXC - X 4.91-0.24-4.790.14352185.28  5.28  4.8614:09:4115 min
CX2 - H 4.90-0.25-4.938.01791585.20  5.25  4.8614:08:0715 min
CXD - D 4.885-0.265-5.16.027425.20  5.24  4.87514:04:5615 min
MatchNOW - M 5.158.83990    Sep 11-2015 min
Lynx - Y 4.95-0.20-3.917.582675.18  5.20  4.8814:17:0715 min

Recent Trades - Last 10 of 2682
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:19:38M4.95-0.201014 Virtu ITG14 Virtu ITGE
14:19:36H4.94-0.2110080 National Bank13 InstinetK
14:19:36A4.94-0.2140079 CIBC13 InstinetK
14:19:36O4.94-0.212001 Anonymous1 AnonymousK
14:19:36O4.94-0.213001 Anonymous1 AnonymousK
14:19:21Y4.96-0.1950013 Instinet79 CIBCK
14:19:21Y4.96-0.1950013 Instinet2 RBCK
14:19:21A4.96-0.1920013 Instinet79 CIBCK
14:19:21Y4.96-0.1910013 Instinet2 RBCK
14:19:21Y4.96-0.1930013 Instinet2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-02-02 20:17C:ITR4.89News ReleaseIntegra Resources files FS technical report for DeLamar
2026-01-14 16:11C:ITR6.01News ReleaseIntegra's DeLamar included in U.S. FAST-41 program
2026-01-12 20:26C:ITR5.80News ReleaseIntegra receives DeLamar federal permitting schedule
2025-12-23 20:22C:ITR6.01News ReleaseIntegra shares, warrants assigned by Beedie Capital
2025-12-23 06:15C:ITRIn the NewsGlobe says Stifel's Rico keeps Integra at "buy"
2025-12-22 16:05C:ITR6.08News ReleaseINTEGRA ANNOUNCES FULL CONVERSION AND REPAYMENT OF BEEDIE CAPITAL CONVERTIBLE DEBENTURE
2025-12-19 06:07C:ITRIn the NewsGlobe says MacArthur rates Integra "outperform"
2025-12-17 16:15C:ITR5.64News ReleaseINTEGRA DELIVERS ROBUST FEASIBILITY STUDY FOR DELAMAR GOLD-SILVER HEAP LEACH PROJECT HIGHLIGHTING IMPROVED ECONOMICS AND REDUCED DEVELOPMENT RISK
2025-11-12 16:54C:ITR4.52News ReleaseINTEGRA REPORTS THIRD QUARTER 2025 RESULTS; STRONG PRODUCTION FROM FLORIDA CANYON MINE, RECORD ADJUSTED NET EARNINGS, AND IMPROVED FINANCIAL POSITION
2025-11-12 16:48C:ITR4.52SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-12 16:42C:ITR4.52SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-10-23 12:14C:ITR3.96News ReleaseIntegra produces 20,653 oz Au at Florida Canyon in Q3
2025-10-16 22:26C:ITR4.63News ReleaseIntegra issues fifth annual sustainability report
2025-10-09 06:30C:ITR4.49News ReleaseINTEGRA ANNOUNCES RESULTS FROM NEAR-MINE OXIDE GOLD DRILLING AT FLORIDA CANYON; INITIAL DUMP VOLUME AND GRADE ESTIMATES UNDERSCORE NEAR-TERM GROWTH POTENTIAL
2025-09-04 15:13C:ITR3.34News ReleaseIntegra's DeLamar mine plan accepted by BLM
2025-08-15 12:06C:ITR2.30News ReleaseIntegra, Shoshone-Paiute sign mine pact
2025-08-13 17:02C:ITR2.32News ReleaseINTEGRA REPORTS SECOND QUARTER 2025 RESULTS; CONSISTENT PERFORMANCE AND SIGNIFICANT CAPITAL INVESTMENT AT FLORIDA CANYON GOLD MINE
2025-08-13 16:56C:ITR2.32SEDAR Interim MD & ASEDAR Interim MD & A
2025-08-13 16:49C:ITR2.32SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-08-05 06:30C:ITR2.05News ReleaseINTEGRA ANNOUNCES RESULTS FROM NEAR-MINE OXIDE GOLD DRILLING AT FLORIDA CANYON; GROWTH POTENTIAL CONFIRMED AND DRILL PROGRAM EXPANDED