C-ITR

V:ITR - Integra Resources Corp. - https://www.integraresources.com

12:52:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ITR - V	5.4	2.96	·	3.15	20.2	3.00			515.6	1,559	973	3.01 3.15 2.96	6.60 1.98	16:00:00	Jul 23	15 min RT 2¢
TSX-V - V	5.4	2.96	·	3.15	20.2	3.00			216.9	656	389	3.01 3.14 2.96	6.60 1.98	16:00:00		15 min
NEO ATS - U						3.04	+0.04	1.3	96.0	291	176	3.04 3.14 3.02		15:58:12		15 min
Alpha - A						3.02	+0.02	0.7	15.5	47	31	3.03 3.12 3.02		15:22:54		15 min
Omega - O						3.04	+0.04	1.3	29.0	87	76	3.08 3.15 3.00		15:58:06		15 min
CSE ATS - P						3.03	+0.03	1.0	8.4	25	28	3.01 3.12 3.01		15:52:07		15 min
CXC - X						3.04	+0.04	1.3	56.4	170	105	3.05 3.14 2.98		15:53:57		15 min
CX2 - H						3.03	+0.03	1.0	29.4	88	75	3.08 3.14 2.98		15:48:20		15 min
CXD - D						3.04	+0.04	1.3	1.8	5	28	3.00 3.14 3.00		15:36:33		15 min
MatchNOW - M						3.00			13.0	40	21			Sep 11-20		15 min
Lynx - Y						3.05	+0.05	1.7	49.1	150	44	3.05 3.14 3.04		14:51:41		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 973

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	3.00		500	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	V	3.00		500	39 Merrill Lynch	53 Morgan Stanley	KQ
16:00:00	V	3.00		200	39 Merrill Lynch	53 Morgan Stanley	KQ
16:00:00	V	3.00		300	39 Merrill Lynch	53 Morgan Stanley	KQ
16:00:00	V	3.00		100	39 Merrill Lynch	53 Morgan Stanley	KQ
16:00:00	V	3.00		100	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	V	3.00		200	7 TD Sec	53 Morgan Stanley	KQ
16:00:00	V	3.00		400	79 CIBC	53 Morgan Stanley	KQ
16:00:00	V	3.00		500	79 CIBC	1 Anonymous	KQ
16:00:00	V	3.00		100	39 Merrill Lynch	53 Morgan Stanley	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-23 19:14	C:ITR	3.00	News Release200	Integra Resources produces 16,379 oz Au in Q2
2026-06-26 18:36	C:ITR	3.30	News Release200	Integra Resources shareholders approve AGM resolutions
2026-06-25 06:20	C:ITR	3.38	News Release200	FLORIDA CANYON FEASIBILITY STUDY DELIVERS SUBSTANTIAL INCREASE IN MINERAL RESERVE, GOLD PRODUCTION OVER AN 8-YEAR MINE LIFE AND US$0.8 BILLION IN AFTER-TAX FREE CASH FLOW; PROVIDES OPERATIONAL UPDATE
2026-06-02 11:53	C:ITR	3.61	News Release200	Integra appoints Ausenco as lead engineering partner
2026-05-29 17:22	C:ITR	3.65	News Release200	Integra receives BLM notice of intent for DeLamar
2026-05-26 15:58	C:ITR	3.46	News Release200	Integra Resources appoints three VPs
2026-05-22 00:50	C:ITR	3.44	Shares for Debt330	Integra Resources 517,103 shares for debt
2026-05-13 16:05	C:ITR	3.91	News Release200	INTEGRA ENTERS INTO EQUITY AGREEMENT WITH THE SHOSHONE-PAIUTE TRIBES
2026-05-11 17:15	C:ITR	4.01	News Release200	INTEGRA REPORTS FIRST QUARTER 2026 RESULTS; RECORD TOTAL TONNES MINED, AND STRENGTHENED FINANCIAL POSITION
2026-05-11 17:11	C:ITR	4.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-11 17:09	C:ITR	4.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-29 20:06	C:ITR	3.62	News Release200	Integra receives NEPA OK for Wildcat exploration plan
2026-04-23 16:05	C:ITR	4.16	News Release200	INTEGRA ANNOUNCES FIRST QUARTER PRODUCTION RESULTS FROM THE FLORIDA CANYON MINE AND STRENGTHENED BALANCE SHEET
2026-04-14 06:30	C:ITR	4.19	News Release200	INTEGRA ANNOUNCES RESULTS FROM NEAR-MINE OXIDE GOLD DRILLING AT FLORIDA CANYON, INCLUDING 138 METRES AT 0.32 G/T AU AND 128 METRES AT 0.36 G/T AU, HIGHLIGHTING NEAR-MINE GROWTH AND MINE LIFE EXTENSION POTENTIAL
2026-04-09 06:30	C:ITR	4.00	News Release200	INTEGRA LAUNCHES LARGEST DRILL PROGRAM IN ITS HISTORY: 50,000-METER EXPANDED PROGRAM TARGETING RESOURCE GROWTH, MINE LIFE EXTENSION AND ADVANCED ENGINEERING AT FLORIDA CANYON, DELAMAR AND NEVADA NORTH
2026-03-30 14:19	C:ITR	3.53	News Release200	Integra grants options to buy 1.32 million shares
2026-03-24 21:44	C:ITR		SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-24 21:44	C:ITR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-24 21:44	C:ITR		SEDAR MD & A815	SEDAR MD & A
2026-03-24 17:00	C:ITR	3.72	News Release200	INTEGRA REPORTS FOURTH QUARTER 2025 RESULTS; STRONG ANNUAL PRODUCTION FROM FLORIDA CANYON MINE, RECORD ADJUSTED NET EARNINGS, AND STRENGTHENED FINANCIAL POSITION

Date ET

Symbol

Price

Type

Headline

2026-07-23 19:14

C:ITR

3.00

News Release

Integra Resources produces 16,379 oz Au in Q2

2026-06-26 18:36

C:ITR