C-ITR

V:ITR - Integra Resources Corp. - https://www.integraresources.com

15:45:36 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ITR - V	0.7	5.52	·	5.53	1.5	5.53	-0.06	-1.1	483.2	2,624	1,786	5.70 5.71 5.53	6.60 1.485	15:27:40	Feb 23	15 min RT 2¢
TSX-V - V	0.7	5.52	·	5.53	1.5	5.53	-0.06	-1.1	231.1	1,264	691	5.70 5.71 5.53	6.60 1.485	15:27:40		15 min
NEO ATS - U						5.54	-0.05	-0.9	71.1	382	297	5.59 5.71 5.54		15:25:17		15 min
Alpha - A						5.55	-0.04	-0.7	5.1	28	20	5.70 5.70 5.55		15:24:15		15 min
Omega - O						5.57	-0.02	-0.4	30.5	165	126	5.61 5.69 5.57		15:23:04		15 min
CSE ATS - P						5.55	-0.04	-0.7	29.1	161	52	5.65 5.68 5.55		15:24:15		15 min
CXC - X						5.535	-0.055	-1.0	41.9	226	191	5.65 5.70 5.535		15:24:30		15 min
CX2 - H						5.57	-0.02	-0.4	27.7	151	114	5.63 5.69 5.57		15:19:11		15 min
CXD - D						5.55	-0.04	-0.7	13.0	71	60	5.685 5.70 5.55		15:24:15		15 min
MatchNOW - M						5.59			21.5	111	188			Sep 11/20		15 min
Lynx - Y						5.57	-0.02	-0.4	12.1	66	47	5.70 5.70 5.57		15:19:11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1786

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:30:07	Y	5.53	-0.06	200	2 RBC	2 RBC	K
15:29:21	X	5.53	-0.06	100	80 National Bank	53 Morgan Stanley	K
15:28:56	M	5.54	-0.05	98	1 Anonymous	14 Virtu ITG	E
15:28:55	U	5.54	-0.05	200	80 National Bank	79 CIBC	K
15:28:55	D	5.54	-0.05	60	80 National Bank	80 National Bank	E
15:28:48	U	5.53	-0.06	100	79 CIBC	13 Instinet	K
15:28:48	H	5.53	-0.06	200	39 Merrill Lynch	79 CIBC	K
15:28:48	X	5.53	-0.06	100	39 Merrill Lynch	79 CIBC	K
15:28:48	U	5.53	-0.06	100	79 CIBC	13 Instinet	K
15:28:48	M	5.525	-0.065	100	1 Anonymous	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-23 12:58	C:ITR	5.34	News Release200	Integra releases 2026 guidance, 3 yr production outlook
2026-02-18 16:05	C:ITR	4.65	News Release200	INTEGRA RECOGNIZED AS A TOP 50 TSX VENTURE EXCHANGE COMPANY
2026-02-17 16:05	C:ITR	4.88	News Release200	INTEGRA ANNOUNCES STRATEGIC LAND ACQUISITION ADJACENT TO DELAMAR PROJECT
2026-02-12 17:50	C:ITR	4.58	Prospectus Approved3	Integra Resources 18,121,600-share prospectus offering
2026-02-11 08:00	C:ITR	4.99	In the News525	Globe says Integra Resources kept at "outperform"
2026-02-09 20:16	C:ITR	4.96	News Release200	Integra closes $61.61M (U.S.) bought deal offering
2026-02-05 04:03	C:ITR	5.00	News Release200	Integra arranges $55.01M (U.S.) bought deal offering
2026-02-02 20:17	C:ITR	4.89	News Release200	Integra Resources files FS technical report for DeLamar
2026-01-14 16:11	C:ITR	6.01	News Release200	Integra's DeLamar included in U.S. FAST-41 program
2026-01-12 20:26	C:ITR	5.80	News Release200	Integra receives DeLamar federal permitting schedule
2025-12-23 20:22	C:ITR	6.01	News Release200	Integra shares, warrants assigned by Beedie Capital
2025-12-23 06:15	C:ITR		In the News525	Globe says Stifel's Rico keeps Integra at "buy"
2025-12-22 16:05	C:ITR	6.08	News Release200	INTEGRA ANNOUNCES FULL CONVERSION AND REPAYMENT OF BEEDIE CAPITAL CONVERTIBLE DEBENTURE
2025-12-19 06:07	C:ITR		In the News525	Globe says MacArthur rates Integra "outperform"
2025-12-17 16:15	C:ITR	5.64	News Release200	INTEGRA DELIVERS ROBUST FEASIBILITY STUDY FOR DELAMAR GOLD-SILVER HEAP LEACH PROJECT HIGHLIGHTING IMPROVED ECONOMICS AND REDUCED DEVELOPMENT RISK
2025-11-12 16:54	C:ITR	4.52	News Release200	INTEGRA REPORTS THIRD QUARTER 2025 RESULTS; STRONG PRODUCTION FROM FLORIDA CANYON MINE, RECORD ADJUSTED NET EARNINGS, AND IMPROVED FINANCIAL POSITION
2025-11-12 16:48	C:ITR	4.52	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-12 16:42	C:ITR	4.52	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-23 12:14	C:ITR	3.96	News Release200	Integra produces 20,653 oz Au at Florida Canyon in Q3
2025-10-16 22:26	C:ITR	4.63	News Release200	Integra issues fifth annual sustainability report

Date ET

Symbol

Price

Type

Headline

2026-02-23 12:58

C:ITR

5.34

News Release

Integra releases 2026 guidance, 3 yr production outlook

2026-02-18 16:05

C:ITR