C-ITR

V:ITR - Integra Resources Corp. - https://www.integraresources.com

12:40:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ITR - V	7.7	4.02	·	4.04	3.6	4.04	+0.04	1.0	219.4	853	508	3.95 4.065 3.90	6.60 2.59	12:17:42	Aug 11	15 min RT 2¢
TSX-V - V	7.7	4.02	·	4.04	3.6	4.04	+0.04	1.0	99.8	389	212	3.95 4.06 3.90	6.60 2.59	12:17:42		15 min
NEO ATS - U						4.04	+0.04	1.0	51.1	199	88	3.93 4.06 3.91		12:17:42		15 min
Alpha - A						4.03	+0.03	0.8	2.2	9	5	3.97 4.04 3.97		11:51:21		15 min
Omega - O						4.04	+0.04	1.0	8.2	31	49	3.95 4.04 3.90		12:17:42		15 min
CSE ATS - P						4.04	+0.04	1.0	1.7	7	4	3.95 4.04 3.95		12:16:35		15 min
CXC - X						4.04	+0.04	1.0	20.1	78	41	3.93 4.065 3.92		12:16:35		15 min
CX2 - H						4.04	+0.04	1.0	9.8	38	27	3.90 4.04 3.90		12:17:42		15 min
CXD - D						4.05	+0.05	1.3	16.5	66	11	3.95 4.05 3.95		11:42:05		15 min
MatchNOW - M						4.00			6.3	22	65			Sep 11-20		15 min
Lynx - Y						4.04	+0.04	1.0	3.7	14	6	3.93 4.04 3.91		11:41:42		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 508

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:18:20	O	4.04	0.04	200	1 Anonymous	1 Anonymous	K
12:18:10	X	4.04	0.04	200	1 Anonymous	53 Morgan Stanley	K
12:18:10	O	4.04	0.04	100	1 Anonymous	1 Anonymous	K
12:18:10	H	4.04	0.04	100	1 Anonymous	53 Morgan Stanley	K
12:17:42	V	4.04	0.04	300	1 Anonymous	53 Morgan Stanley	K
12:17:42	O	4.04	0.04	100	222 JP Morgan	1 Anonymous	K
12:17:42	O	4.04	0.04	200	1 Anonymous	1 Anonymous	K
12:17:42	H	4.04	0.04	100	53 Morgan Stanley	53 Morgan Stanley	K
12:17:42	U	4.04	0.04	100	1 Anonymous	53 Morgan Stanley	K
12:17:42	H	4.04	0.04	200	53 Morgan Stanley	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-08-11 17:24	C:ITR	3.61	News Release200	INTEGRA REPORTS SECOND QUARTER 2026 RESULTS; 30% INCREASE IN QUARTERLY GOLD PRODUCTION, RECORD TOTAL TONNES MINED AND STRENGTHENED FINANCIAL POSITION
2026-08-11 17:20	C:ITR	3.61	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-11 17:19	C:ITR	3.61	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-30 22:03	C:ITR	3.01	News Release200	Integra Resources files Florida Canyon technical report
2026-07-23 19:14	C:ITR	3.00	News Release200	Integra Resources produces 16,379 oz Au in Q2
2026-06-26 18:36	C:ITR	3.30	News Release200	Integra Resources shareholders approve AGM resolutions
2026-06-25 06:20	C:ITR	3.38	News Release200	FLORIDA CANYON FEASIBILITY STUDY DELIVERS SUBSTANTIAL INCREASE IN MINERAL RESERVE, GOLD PRODUCTION OVER AN 8-YEAR MINE LIFE AND US$0.8 BILLION IN AFTER-TAX FREE CASH FLOW; PROVIDES OPERATIONAL UPDATE
2026-06-02 11:53	C:ITR	3.61	News Release200	Integra appoints Ausenco as lead engineering partner
2026-05-29 17:22	C:ITR	3.65	News Release200	Integra receives BLM notice of intent for DeLamar
2026-05-26 15:58	C:ITR	3.46	News Release200	Integra Resources appoints three VPs
2026-05-22 00:50	C:ITR	3.44	Shares for Debt330	Integra Resources 517,103 shares for debt
2026-05-13 16:05	C:ITR	3.91	News Release200	INTEGRA ENTERS INTO EQUITY AGREEMENT WITH THE SHOSHONE-PAIUTE TRIBES
2026-05-11 17:15	C:ITR	4.01	News Release200	INTEGRA REPORTS FIRST QUARTER 2026 RESULTS; RECORD TOTAL TONNES MINED, AND STRENGTHENED FINANCIAL POSITION
2026-05-11 17:11	C:ITR	4.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-11 17:09	C:ITR	4.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-29 20:06	C:ITR	3.62	News Release200	Integra receives NEPA OK for Wildcat exploration plan
2026-04-23 16:05	C:ITR	4.16	News Release200	INTEGRA ANNOUNCES FIRST QUARTER PRODUCTION RESULTS FROM THE FLORIDA CANYON MINE AND STRENGTHENED BALANCE SHEET
2026-04-14 06:30	C:ITR	4.19	News Release200	INTEGRA ANNOUNCES RESULTS FROM NEAR-MINE OXIDE GOLD DRILLING AT FLORIDA CANYON, INCLUDING 138 METRES AT 0.32 G/T AU AND 128 METRES AT 0.36 G/T AU, HIGHLIGHTING NEAR-MINE GROWTH AND MINE LIFE EXTENSION POTENTIAL
2026-04-09 06:30	C:ITR	4.00	News Release200	INTEGRA LAUNCHES LARGEST DRILL PROGRAM IN ITS HISTORY: 50,000-METER EXPANDED PROGRAM TARGETING RESOURCE GROWTH, MINE LIFE EXTENSION AND ADVANCED ENGINEERING AT FLORIDA CANYON, DELAMAR AND NEVADA NORTH
2026-03-30 14:19	C:ITR	3.53	News Release200	Integra grants options to buy 1.32 million shares

Date ET

Symbol

Price

Type

Headline

2026-08-11 17:24

C:ITR

3.61

News Release

INTEGRA REPORTS SECOND QUARTER 2026 RESULTS; 30% INCREASE IN QUARTERLY GOLD PRODUCTION, RECORD TOTAL TONNES MINED AND STRENGTHENED FINANCIAL POSITION

2026-08-11 17:20

C:ITR