C-ITR

V:ITR - Integra Resources Corp. - https://www.integraresources.com

22:20:32 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ITR - V	9.9	4.65	·	4.85	0.2	4.68	+0.05	1.1	857.8	3,844	2,832	4.65 4.75 4.60	6.60 1.485	16:00:00	Feb 05	15 min RT 2¢
TSX-V - V	9.9	4.65	·	4.85	0.2	4.68	+0.05	1.1	508.0	2,297	1,315	4.65 4.75 4.61	6.60 1.485	16:00:00		15 min
NEO ATS - U						4.71	+0.08	1.7	83.8	371	333	4.63 4.74 4.61		15:59:30		15 min
Alpha - A						4.71	+0.08	1.7	41.6	181	223	4.62 4.75 4.60		15:59:42		15 min
Omega - O						4.72	+0.09	1.9	51.8	227	246	4.65 4.74 4.61		15:58:31		15 min
CSE ATS - P						4.72	+0.09	1.9	18.6	83	60	4.66 4.73 4.61		15:58:28		15 min
CXC - X						4.72	+0.09	1.9	62.0	277	218	4.63 4.74 4.605		15:59:44		15 min
CX2 - H						4.715	+0.085	1.8	51.6	230	212	4.62 4.74 4.605		15:59:31		15 min
CXD - D						4.725	+0.095	2.1	10.5	46	65	4.635 4.725 4.615		15:49:39		15 min
MatchNOW - M						4.63			10.4	44	94			Sep 11-20		15 min
Instinet - I						4.62	-0.01	-0.2	4.1	19	2	4.615 4.62 4.615		12:59:45		15 min
Lynx - Y						4.74	+0.11	2.4	15.3	68	64	4.63 4.74 4.62		15:51:19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 2832

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	4.68	0.05	700	39 Merrill Lynch	53 Morgan Stanley	KQ
16:00:00	V	4.68	0.05	1,200	39 Merrill Lynch	53 Morgan Stanley	KQ
16:00:00	V	4.68	0.05	200	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	V	4.68	0.05	1,100	39 Merrill Lynch	53 Morgan Stanley	KQ
16:00:00	V	4.68	0.05	300	2 RBC	53 Morgan Stanley	KQ
16:00:00	V	4.68	0.05	100	39 Merrill Lynch	53 Morgan Stanley	KQ
16:00:00	V	4.68	0.05	70	2 RBC	1 Anonymous	Q
16:00:00	V	4.68	0.05	35	1 Anonymous	2 RBC	Q
16:00:00	V	4.68	0.05	9	39 Merrill Lynch	2 RBC	Q
16:00:00	V	4.68	0.05	200	1 Anonymous	53 Morgan Stanley	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-05 04:03	C:ITR	5.00	News Release200	Integra arranges $55.01M (U.S.) bought deal offering
2026-02-02 20:17	C:ITR	4.89	News Release200	Integra Resources files FS technical report for DeLamar
2026-01-14 16:11	C:ITR	6.01	News Release200	Integra's DeLamar included in U.S. FAST-41 program
2026-01-12 20:26	C:ITR	5.80	News Release200	Integra receives DeLamar federal permitting schedule
2025-12-23 20:22	C:ITR	6.01	News Release200	Integra shares, warrants assigned by Beedie Capital
2025-12-23 06:15	C:ITR		In the News525	Globe says Stifel's Rico keeps Integra at "buy"
2025-12-22 16:05	C:ITR	6.08	News Release200	INTEGRA ANNOUNCES FULL CONVERSION AND REPAYMENT OF BEEDIE CAPITAL CONVERTIBLE DEBENTURE
2025-12-19 06:07	C:ITR		In the News525	Globe says MacArthur rates Integra "outperform"
2025-12-17 16:15	C:ITR	5.64	News Release200	INTEGRA DELIVERS ROBUST FEASIBILITY STUDY FOR DELAMAR GOLD-SILVER HEAP LEACH PROJECT HIGHLIGHTING IMPROVED ECONOMICS AND REDUCED DEVELOPMENT RISK
2025-11-12 16:54	C:ITR	4.52	News Release200	INTEGRA REPORTS THIRD QUARTER 2025 RESULTS; STRONG PRODUCTION FROM FLORIDA CANYON MINE, RECORD ADJUSTED NET EARNINGS, AND IMPROVED FINANCIAL POSITION
2025-11-12 16:48	C:ITR	4.52	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-12 16:42	C:ITR	4.52	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-23 12:14	C:ITR	3.96	News Release200	Integra produces 20,653 oz Au at Florida Canyon in Q3
2025-10-16 22:26	C:ITR	4.63	News Release200	Integra issues fifth annual sustainability report
2025-10-09 06:30	C:ITR	4.49	News Release200	INTEGRA ANNOUNCES RESULTS FROM NEAR-MINE OXIDE GOLD DRILLING AT FLORIDA CANYON; INITIAL DUMP VOLUME AND GRADE ESTIMATES UNDERSCORE NEAR-TERM GROWTH POTENTIAL
2025-09-04 15:13	C:ITR	3.34	News Release200	Integra's DeLamar mine plan accepted by BLM
2025-08-15 12:06	C:ITR	2.30	News Release200	Integra, Shoshone-Paiute sign mine pact
2025-08-13 17:02	C:ITR	2.32	News Release200	INTEGRA REPORTS SECOND QUARTER 2025 RESULTS; CONSISTENT PERFORMANCE AND SIGNIFICANT CAPITAL INVESTMENT AT FLORIDA CANYON GOLD MINE
2025-08-13 16:56	C:ITR	2.32	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-13 16:49	C:ITR	2.32	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-02-05 04:03

C:ITR

5.00

News Release

Integra arranges $55.01M (U.S.) bought deal offering

2026-02-02 20:17

C:ITR