C-ITR

V:ITR - Integra Resources Corp. - https://www.integraresources.com

14:42:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ITR - V	2.2	3.81	·	3.82	2.8	3.82	-0.12	-3.0	135.7	490	383	3.94 3.94 3.75	6.60 2.80	14:22:57	Sep 23	15 min RT 2¢
TSX-V - V	2.2	3.81	·	3.82	2.8	3.82	-0.12	-3.0	89.0	324	199	3.94 3.94 3.76	6.60 2.80	14:22:57		15 min
NEO ATS - U						3.82	-0.12	-3.0	5.7	19	29	3.84 3.84 3.76		14:19:00		15 min
Alpha - A						3.81	-0.13	-3.3	1.6	6	4	3.81 3.81 3.81		14:09:48		15 min
Omega - O						3.80	-0.14	-3.6	2.4	9	8	3.87 3.87 3.76		14:20:59		15 min
CSE ATS - P						3.85	-0.09	-2.3	1.9	6	13	3.80 3.85 3.75		12:52:32		15 min
CXC - X						3.82	-0.12	-3.0	14.5	52	46	3.84 3.85 3.76		14:19:00		15 min
CX2 - H						3.80	-0.14	-3.6	4.3	16	14	3.87 3.87 3.77		14:20:59		15 min
CXD - D						3.815	-0.125	-3.2	10.0	37	18	3.80 3.84 3.80		14:09:48		15 min
MatchNOW - M						3.94			3.9	12	42			Sep 11/20		15 min
Lynx - Y						3.80	-0.14	-3.6	2.6	9	10	3.83 3.83 3.76		14:20:59		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 383

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:27:00	M	3.815	-0.125	100	14 Virtu ITG	1 Anonymous
14:24:32	X	3.82	-0.12	1,100	39 Merrill Lynch	1 Anonymous	K
14:22:57	V	3.82	-0.12	100	53 Morgan Stanley	53 Morgan Stanley	K
14:20:59	M	3.80	-0.14	28	79 CIBC	79 CIBC
14:20:59	H	3.80	-0.14	700	7 TD Sec	79 CIBC	K
14:20:59	H	3.80	-0.14	300	79 CIBC	79 CIBC	K
14:20:59	Y	3.80	-0.14	700	1 Anonymous	79 CIBC	K
14:20:59	O	3.80	-0.14	400	1 Anonymous	79 CIBC	K
14:19:00	X	3.82	-0.12	900	39 Merrill Lynch	1 Anonymous	K
14:19:00	X	3.82	-0.12	300	39 Merrill Lynch	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-23 06:30	C:ITR	4.08	News Release200	Integra Identifies New Near-Mine Gold Growth Targets at Florida Canyon, including 1.30 g/t Au over 62.5 m and 0.59 g/t Au over 167.6 m Inter-Pit and 0.48 g/t Au over 54.9 m in New Madre Shear North Target
2026-08-11 17:24	C:ITR	3.61	News Release200	INTEGRA REPORTS SECOND QUARTER 2026 RESULTS; 30% INCREASE IN QUARTERLY GOLD PRODUCTION, RECORD TOTAL TONNES MINED AND STRENGTHENED FINANCIAL POSITION
2026-08-11 17:20	C:ITR	3.61	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-11 17:19	C:ITR	3.61	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-30 22:03	C:ITR	3.01	News Release200	Integra Resources files Florida Canyon technical report
2026-07-23 19:14	C:ITR	3.00	News Release200	Integra Resources produces 16,379 oz Au in Q2
2026-06-26 18:36	C:ITR	3.30	News Release200	Integra Resources shareholders approve AGM resolutions
2026-06-25 06:20	C:ITR	3.38	News Release200	FLORIDA CANYON FEASIBILITY STUDY DELIVERS SUBSTANTIAL INCREASE IN MINERAL RESERVE, GOLD PRODUCTION OVER AN 8-YEAR MINE LIFE AND US$0.8 BILLION IN AFTER-TAX FREE CASH FLOW; PROVIDES OPERATIONAL UPDATE
2026-06-02 11:53	C:ITR	3.61	News Release200	Integra appoints Ausenco as lead engineering partner
2026-05-29 17:22	C:ITR	3.65	News Release200	Integra receives BLM notice of intent for DeLamar
2026-05-26 15:58	C:ITR	3.46	News Release200	Integra Resources appoints three VPs
2026-05-22 00:50	C:ITR	3.44	Shares for Debt330	Integra Resources 517,103 shares for debt
2026-05-13 16:05	C:ITR	3.91	News Release200	INTEGRA ENTERS INTO EQUITY AGREEMENT WITH THE SHOSHONE-PAIUTE TRIBES
2026-05-11 17:15	C:ITR	4.01	News Release200	INTEGRA REPORTS FIRST QUARTER 2026 RESULTS; RECORD TOTAL TONNES MINED, AND STRENGTHENED FINANCIAL POSITION
2026-05-11 17:11	C:ITR	4.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-11 17:09	C:ITR	4.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-29 20:06	C:ITR	3.62	News Release200	Integra receives NEPA OK for Wildcat exploration plan
2026-04-23 16:05	C:ITR	4.16	News Release200	INTEGRA ANNOUNCES FIRST QUARTER PRODUCTION RESULTS FROM THE FLORIDA CANYON MINE AND STRENGTHENED BALANCE SHEET
2026-04-14 06:30	C:ITR	4.19	News Release200	INTEGRA ANNOUNCES RESULTS FROM NEAR-MINE OXIDE GOLD DRILLING AT FLORIDA CANYON, INCLUDING 138 METRES AT 0.32 G/T AU AND 128 METRES AT 0.36 G/T AU, HIGHLIGHTING NEAR-MINE GROWTH AND MINE LIFE EXTENSION POTENTIAL
2026-04-09 06:30	C:ITR	4.00	News Release200	INTEGRA LAUNCHES LARGEST DRILL PROGRAM IN ITS HISTORY: 50,000-METER EXPANDED PROGRAM TARGETING RESOURCE GROWTH, MINE LIFE EXTENSION AND ADVANCED ENGINEERING AT FLORIDA CANYON, DELAMAR AND NEVADA NORTH

Date ET

Symbol

Price

Type

Headline

2026-09-23 06:30

C:ITR

4.08

News Release

Integra Identifies New Near-Mine Gold Growth Targets at Florida Canyon, including 1.30 g/t Au over 62.5 m and 0.59 g/t Au over 167.6 m Inter-Pit and 0.48 g/t Au over 54.9 m in New Madre Shear North Target

2026-08-11 17:24

C:ITR