C-ITR

V:ITR - Integra Resources Corp. - https://www.integraresources.com

15:34:57 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ITR - V	2.2	5.00	·	5.02	2.8	5.01	-0.01	-0.2	766.2	3,667	1,847	5.13 5.19 4.86	6.60 1.485	15:11:40	Feb 09	15 min RT 2¢
TSX-V - V	2.2	5.00	·	5.02	2.8	5.01	-0.01	-0.2	337.3	1,628	695	5.13 5.17 4.86	6.60 1.485	15:11:40		15 min
NEO ATS - U						4.97	-0.05	-1.0	68.6	321	252	5.12 5.16 4.87		15:05:29		15 min
Alpha - A						4.97	-0.05	-1.0	13.9	65	47	4.95 4.99 4.87		15:06:47		15 min
Omega - O						4.99	-0.03	-0.6	40.8	192	151	5.13 5.17 4.86		15:08:30		15 min
CSE ATS - P						4.96	-0.06	-1.2	14.1	68	23	4.87 4.99 4.87		14:34:00		15 min
CXC - X						4.97	-0.05	-1.0	121.3	582	230	5.15 5.16 4.86		14:58:57		15 min
CX2 - H						4.99	-0.03	-0.6	46.9	221	185	5.13 5.19 4.86		15:08:30		15 min
CXD - D						4.98	-0.04	-0.8	71.3	347	83	5.16 5.16 4.91		12:37:59		15 min
MatchNOW - M						5.02			29.2	138	98			Sep 11-20		15 min
Instinet - I						4.94	-0.08	-1.6	2.8	13	13	4.945 4.945 4.935		10:49:26		15 min
Lynx - Y						4.99	-0.03	-0.6	19.9	94	70	5.16 5.16 4.89		15:10:10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1847

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:17:25	M	5.02		100	1 Anonymous	79 CIBC
15:17:07	M	5.02		100	1 Anonymous	79 CIBC
15:15:20	H	5.01	-0.01	100	13 Instinet	80 National Bank	K
15:15:20	U	5.01	-0.01	300	79 CIBC	80 National Bank	K
15:15:20	U	5.01	-0.01	300	79 CIBC	80 National Bank	K
15:14:37	Y	5.03	0.01	200	124 Questrade	79 CIBC	K
15:14:37	A	5.03	0.01	400	124 Questrade	79 CIBC	K
15:14:37	A	5.03	0.01	400	124 Questrade	79 CIBC	K
15:14:37	M	5.03	0.01	90	124 Questrade	14 Virtu ITG	E
15:14:00	Y	5.02		100	13 Instinet	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-09 20:16	C:ITR	4.96	News Release200	Integra closes $61.61M (U.S.) bought deal offering
2026-02-05 04:03	C:ITR	5.00	News Release200	Integra arranges $55.01M (U.S.) bought deal offering
2026-02-02 20:17	C:ITR	4.89	News Release200	Integra Resources files FS technical report for DeLamar
2026-01-14 16:11	C:ITR	6.01	News Release200	Integra's DeLamar included in U.S. FAST-41 program
2026-01-12 20:26	C:ITR	5.80	News Release200	Integra receives DeLamar federal permitting schedule
2025-12-23 20:22	C:ITR	6.01	News Release200	Integra shares, warrants assigned by Beedie Capital
2025-12-23 06:15	C:ITR		In the News525	Globe says Stifel's Rico keeps Integra at "buy"
2025-12-22 16:05	C:ITR	6.08	News Release200	INTEGRA ANNOUNCES FULL CONVERSION AND REPAYMENT OF BEEDIE CAPITAL CONVERTIBLE DEBENTURE
2025-12-19 06:07	C:ITR		In the News525	Globe says MacArthur rates Integra "outperform"
2025-12-17 16:15	C:ITR	5.64	News Release200	INTEGRA DELIVERS ROBUST FEASIBILITY STUDY FOR DELAMAR GOLD-SILVER HEAP LEACH PROJECT HIGHLIGHTING IMPROVED ECONOMICS AND REDUCED DEVELOPMENT RISK
2025-11-12 16:54	C:ITR	4.52	News Release200	INTEGRA REPORTS THIRD QUARTER 2025 RESULTS; STRONG PRODUCTION FROM FLORIDA CANYON MINE, RECORD ADJUSTED NET EARNINGS, AND IMPROVED FINANCIAL POSITION
2025-11-12 16:48	C:ITR	4.52	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-12 16:42	C:ITR	4.52	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-23 12:14	C:ITR	3.96	News Release200	Integra produces 20,653 oz Au at Florida Canyon in Q3
2025-10-16 22:26	C:ITR	4.63	News Release200	Integra issues fifth annual sustainability report
2025-10-09 06:30	C:ITR	4.49	News Release200	INTEGRA ANNOUNCES RESULTS FROM NEAR-MINE OXIDE GOLD DRILLING AT FLORIDA CANYON; INITIAL DUMP VOLUME AND GRADE ESTIMATES UNDERSCORE NEAR-TERM GROWTH POTENTIAL
2025-09-04 15:13	C:ITR	3.34	News Release200	Integra's DeLamar mine plan accepted by BLM
2025-08-15 12:06	C:ITR	2.30	News Release200	Integra, Shoshone-Paiute sign mine pact
2025-08-13 17:02	C:ITR	2.32	News Release200	INTEGRA REPORTS SECOND QUARTER 2025 RESULTS; CONSISTENT PERFORMANCE AND SIGNIFICANT CAPITAL INVESTMENT AT FLORIDA CANYON GOLD MINE
2025-08-13 16:56	C:ITR	2.32	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-02-09 20:16

C:ITR

4.96

News Release

Integra closes $61.61M (U.S.) bought deal offering

2026-02-05 04:03

C:ITR