C-ITR

V:ITR - Integra Resources Corp. - https://www.integraresources.com

11:48:29 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ITR - V	1.6	3.43	·	3.44	0.2	3.43	-0.01	-0.3	356.8	1,161	700	3.39 3.45 3.29	6.60 1.93	11:27:04	May 26	15 min RT 2¢
TSX-V - V	1.6	3.43	·	3.44	0.2	3.44			243.5	800	315	3.39 3.44 3.29	6.60 1.93	11:25:38		15 min
NEO ATS - U						3.42	-0.02	-0.6	27.8	88	105	3.35 3.42 3.29		11:16:09		15 min
Alpha - A						3.36	-0.08	-2.3	2.2	7	10	3.32 3.36 3.30		11:05:26		15 min
Omega - O						3.41	-0.03	-0.9	5.9	18	35	3.36 3.41 3.30		11:09:16		15 min
CSE ATS - P						3.40	-0.04	-1.2	10.7	35	21	3.30 3.41 3.30		11:09:16		15 min
CXC - X						3.44			27.9	90	77	3.35 3.44 3.295		11:21:28		15 min
CX2 - H						3.45	+0.01	0.3	9.8	31	36	3.36 3.45 3.30		11:20:38		15 min
CXD - D						3.315	-0.125	-3.6	8.0	25	38	3.32 3.32 3.30		10:13:16		15 min
MatchNOW - M						3.44			6.3	19	31			Sep 11-20		15 min
Lynx - Y						3.43	-0.01	-0.3	14.8	49	32	3.34 3.43 3.31		11:27:04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 700

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:31:48	M	3.45	0.01	100	1 Anonymous	1 Anonymous
11:31:48	M	3.45	0.01	100	1 Anonymous	1 Anonymous
11:30:48	A	3.45	0.01	200	79 CIBC	79 CIBC	K
11:30:48	Y	3.45	0.01	800	79 CIBC	79 CIBC	K
11:29:58	M	3.445	0.005	100	1 Anonymous	85 Scotia
11:29:51	X	3.44		100	1 Anonymous	53 Morgan Stanley	K
11:27:04	Y	3.43	-0.01	200	2 RBC	124 Questrade	K
11:27:04	Y	3.43	-0.01	600	1 Anonymous	124 Questrade	K
11:25:38	V	3.44		1,000	80 National Bank	79 CIBC	K
11:24:52	V	3.44		100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-26 15:58	C:ITR	3.46	News Release200	Integra Resources appoints three VPs
2026-05-22 00:50	C:ITR	3.44	Shares for Debt330	Integra Resources 517,103 shares for debt
2026-05-13 16:05	C:ITR	3.91	News Release200	INTEGRA ENTERS INTO EQUITY AGREEMENT WITH THE SHOSHONE-PAIUTE TRIBES
2026-05-11 17:15	C:ITR	4.01	News Release200	INTEGRA REPORTS FIRST QUARTER 2026 RESULTS; RECORD TOTAL TONNES MINED, AND STRENGTHENED FINANCIAL POSITION
2026-05-11 17:11	C:ITR	4.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-11 17:09	C:ITR	4.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-29 20:06	C:ITR	3.62	News Release200	Integra receives NEPA OK for Wildcat exploration plan
2026-04-23 16:05	C:ITR	4.16	News Release200	INTEGRA ANNOUNCES FIRST QUARTER PRODUCTION RESULTS FROM THE FLORIDA CANYON MINE AND STRENGTHENED BALANCE SHEET
2026-04-14 06:30	C:ITR	4.19	News Release200	INTEGRA ANNOUNCES RESULTS FROM NEAR-MINE OXIDE GOLD DRILLING AT FLORIDA CANYON, INCLUDING 138 METRES AT 0.32 G/T AU AND 128 METRES AT 0.36 G/T AU, HIGHLIGHTING NEAR-MINE GROWTH AND MINE LIFE EXTENSION POTENTIAL
2026-04-09 06:30	C:ITR	4.00	News Release200	INTEGRA LAUNCHES LARGEST DRILL PROGRAM IN ITS HISTORY: 50,000-METER EXPANDED PROGRAM TARGETING RESOURCE GROWTH, MINE LIFE EXTENSION AND ADVANCED ENGINEERING AT FLORIDA CANYON, DELAMAR AND NEVADA NORTH
2026-03-30 14:19	C:ITR	3.53	News Release200	Integra grants options to buy 1.32 million shares
2026-03-24 21:44	C:ITR		SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-24 21:44	C:ITR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-24 21:44	C:ITR		SEDAR MD & A815	SEDAR MD & A
2026-03-24 17:00	C:ITR	3.72	News Release200	INTEGRA REPORTS FOURTH QUARTER 2025 RESULTS; STRONG ANNUAL PRODUCTION FROM FLORIDA CANYON MINE, RECORD ADJUSTED NET EARNINGS, AND STRENGTHENED FINANCIAL POSITION
2026-03-16 16:05	C:ITR	4.31	News Release200	INTEGRA ADDED TO GDXJ JUNIOR GOLD MINERS ETF
2026-03-12 16:05	C:ITR	4.91	News Release200	INTEGRA RESOURCES ANNOUNCES APPOINTMENT OF CHANTAL LAVOIE TO BOARD OF DIRECTORS
2026-03-02 16:05	C:ITR	5.93	News Release200	INTEGRA RESOURCES ANNOUNCES APPOINTMENT OF SCOTT GUAY AS VICE PRESIDENT, PROJECT DEVELOPMENT
2026-02-23 12:58	C:ITR	5.34	News Release200	Integra releases 2026 guidance, 3 yr production outlook
2026-02-18 16:05	C:ITR	4.65	News Release200	INTEGRA RECOGNIZED AS A TOP 50 TSX VENTURE EXCHANGE COMPANY

Date ET

Symbol

Price

Type

Headline

2026-05-26 15:58

C:ITR

3.46

News Release

Integra Resources appoints three VPs

2026-05-22 00:50

C:ITR