Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:58:58 EDT Thu 18 Sep 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:ITR
- Integra Resources Corp. -
https://www.integraresources.com
08:58:58 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ITR
- V
5.9
3.70
·
3.70
10.6
3.66
3.95 1.115
Sep 17
Sep 04
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-09-04 15:13
C:ITR
3.34
News Release
200
Integra's DeLamar mine plan accepted by BLM
2025-08-15 12:06
C:ITR
2.30
News Release
200
Integra, Shoshone-Paiute sign mine pact
2025-08-13 17:02
C:ITR
2.32
News Release
200
INTEGRA REPORTS SECOND QUARTER 2025 RESULTS; CONSISTENT PERFORMANCE AND SIGNIFICANT CAPITAL INVESTMENT AT FLORIDA CANYON GOLD MINE
2025-08-13 16:56
C:ITR
2.32
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-08-13 16:49
C:ITR
2.32
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-08-05 06:30
C:ITR
2.05
News Release
200
INTEGRA ANNOUNCES RESULTS FROM NEAR-MINE OXIDE GOLD DRILLING AT FLORIDA CANYON; GROWTH POTENTIAL CONFIRMED AND DRILL PROGRAM EXPANDED
2025-07-17 13:51
C:ITR
2.01
News Release
200
Integra Resources produces 18,086 ounces Au in Q2
2025-06-27 18:19
C:ITR
2.03
News Release
200
Integra shareholders elect eight directors at AGM
2025-06-26 10:20
C:ITR
2.17
News Release
200
Integra Resources releases 2025 guidance
2025-05-14 18:14
C:ITR
2.15
News Release
200
INTEGRA REPORTS FIRST QUARTER 2025 RESULTS, DEMONSTRATING CONSISTENT PERFORMANCE FROM FLORIDA CANYON GOLD MINE AND GROWING CASH POSITION
2025-05-14 17:04
C:ITR
2.15
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-05-14 17:03
C:ITR
2.15
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-05-08 15:17
C:ITR
2.48
News Release
200
Integra begins drill program at Florida Canyon
2025-05-01 20:22
C:ITR
2.27
News Release
200
Integra Resources included in Solactive index
2025-04-22 08:03
C:ITR
2.57
News Release
200
Integra Resources produces 19,323 oz Au in Q1 2025
2025-04-02 12:59
C:ITR
1.75
News Release
200
Integra submits revised DeLamar project mine plan
2025-03-28 10:08
C:ITR
1.91
News Release
200
Integra Resources appoints Deissner as finance VP
2025-03-26 18:06
C:ITR
1.885
News Release
200
INTEGRA REPORTS FOURTH QUARTER AND YEAR END 2024 RESULTS, DEMONSTRATING EXCELLENT PERFORMANCE FROM FLORIDA CANYON MINE AND STRENGTHENED FINANCIAL POSITION
2025-03-25 18:38
C:ITR
1.91
News Release
200
Integra appoints Lafleur as COO
2025-02-20 15:30
C:ITR
1.66
News Release
200
Integra Resources appoints Kerner as permitting VP