Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:51:23 EST Mon 22 Dec 2025
Enter Symbol
or Name
USA
CA



V:ITR - Integra Resources Corp. - https://www.integraresources.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ITR - V  0.66.23·6.270.46.25+0.172.881.14981616.23  6.30  6.166.10  1.11509:32:48Dec 1715 min RT 2¢
TSX-V - V0.66.23·6.270.46.25+0.172.872.54461326.23  6.30  6.166.10  1.11509:32:4815 min
NEO ATS - U 6.26+0.183.04.427126.20  6.29  6.2009:32:3415 min
Alpha - A 6.26+0.183.00.4226.26  6.26  6.2609:31:4615 min
Omega - O 6.25+0.172.81.0636.17  6.26  6.1709:32:3415 min
CSE ATS - P 6.21+0.132.10.1116.21  6.21  6.2109:30:0315 min
CXC - X 6.26+0.183.01.2746.18  6.26  6.1809:32:2515 min
CX2 - H 6.25+0.172.80.7426.17  6.25  6.1709:32:3415 min
CXD - D 6.080.0301    Dec 1915 min
MatchNOW - M 6.080.111    Sep 11/2015 min
Lynx - Y 6.25+0.172.80.6436.25  6.25  6.2509:32:2515 min

Recent Trades - Last 10 of 161
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:34:47O6.240.164001 Anonymous1 AnonymousK
09:34:47H6.240.164001 Anonymous1 AnonymousK
09:34:15O6.220.142001 Anonymous1 AnonymousK
09:34:15H6.220.142001 Anonymous1 AnonymousK
09:34:14M6.220.145080 National Bank80 National BankE
09:34:06U6.200.1210079 CIBC1 AnonymousK
09:34:06O6.200.123001 Anonymous1 AnonymousK
09:34:06H6.200.123001 Anonymous1 AnonymousK
09:34:06U6.200.1210079 CIBC1 AnonymousK
09:33:54X6.250.173,9002 RBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-12-17 16:15C:ITR5.64News ReleaseINTEGRA DELIVERS ROBUST FEASIBILITY STUDY FOR DELAMAR GOLD-SILVER HEAP LEACH PROJECT HIGHLIGHTING IMPROVED ECONOMICS AND REDUCED DEVELOPMENT RISK
2025-11-12 16:54C:ITR4.52News ReleaseINTEGRA REPORTS THIRD QUARTER 2025 RESULTS; STRONG PRODUCTION FROM FLORIDA CANYON MINE, RECORD ADJUSTED NET EARNINGS, AND IMPROVED FINANCIAL POSITION
2025-11-12 16:48C:ITR4.52SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-12 16:42C:ITR4.52SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-10-23 12:14C:ITR3.96News ReleaseIntegra produces 20,653 oz Au at Florida Canyon in Q3
2025-10-16 22:26C:ITR4.63News ReleaseIntegra issues fifth annual sustainability report
2025-10-09 06:30C:ITR4.49News ReleaseINTEGRA ANNOUNCES RESULTS FROM NEAR-MINE OXIDE GOLD DRILLING AT FLORIDA CANYON; INITIAL DUMP VOLUME AND GRADE ESTIMATES UNDERSCORE NEAR-TERM GROWTH POTENTIAL
2025-09-04 15:13C:ITR3.34News ReleaseIntegra's DeLamar mine plan accepted by BLM
2025-08-15 12:06C:ITR2.30News ReleaseIntegra, Shoshone-Paiute sign mine pact
2025-08-13 17:02C:ITR2.32News ReleaseINTEGRA REPORTS SECOND QUARTER 2025 RESULTS; CONSISTENT PERFORMANCE AND SIGNIFICANT CAPITAL INVESTMENT AT FLORIDA CANYON GOLD MINE
2025-08-13 16:56C:ITR2.32SEDAR Interim MD & ASEDAR Interim MD & A
2025-08-13 16:49C:ITR2.32SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-08-05 06:30C:ITR2.05News ReleaseINTEGRA ANNOUNCES RESULTS FROM NEAR-MINE OXIDE GOLD DRILLING AT FLORIDA CANYON; GROWTH POTENTIAL CONFIRMED AND DRILL PROGRAM EXPANDED
2025-07-17 13:51C:ITR2.01News ReleaseIntegra Resources produces 18,086 ounces Au in Q2
2025-06-27 18:19C:ITR2.03News ReleaseIntegra shareholders elect eight directors at AGM
2025-06-26 10:20C:ITR2.17News ReleaseIntegra Resources releases 2025 guidance
2025-05-14 18:14C:ITR2.15News ReleaseINTEGRA REPORTS FIRST QUARTER 2025 RESULTS, DEMONSTRATING CONSISTENT PERFORMANCE FROM FLORIDA CANYON GOLD MINE AND GROWING CASH POSITION
2025-05-14 17:04C:ITR2.15SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-14 17:03C:ITR2.15SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-08 15:17C:ITR2.48News ReleaseIntegra begins drill program at Florida Canyon