Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:25:00 EST Wed 21 Jan 2026
Enter Symbol
or Name
USA
CA



V:ITR - Integra Resources Corp. - https://www.integraresources.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ITR - V  0.85.91·5.941.55.94-0.03-0.576.04422275.99  6.04  5.936.44  1.11510:07:37Jan 1415 min RT 2¢
TSX-V - V0.85.91·5.941.55.94-0.03-0.547.02741085.99  6.03  5.936.44  1.11510:07:3715 min
NEO ATS - U 5.95-0.02-0.35.029256.00  6.00  5.9510:01:0415 min
Alpha - A 5.99+0.020.30.4226.00  6.00  5.9909:59:0115 min
Omega - O 5.94-0.03-0.59.656326.04  6.04  5.9310:06:3415 min
CSE ATS - P 6.00+0.030.50.9516.00  6.00  6.0009:47:3315 min
CXC - X 5.95-0.02-0.31.69106.00  6.00  5.94509:58:1615 min
CX2 - H 5.95-0.02-0.38.650256.04  6.04  5.9309:59:3515 min
CXD - D 6.00+0.030.50.5365.98  6.00  5.9809:47:3315 min
MatchNOW - M 5.971.71015    Sep 11-2015 min
Lynx - Y 5.970.6436.00  6.01  5.9709:51:3015 min

Recent Trades - Last 10 of 227
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:09:26U5.94-0.037001 Anonymous2 RBCK
10:09:26H5.94-0.031001 Anonymous1 AnonymousK
10:09:26U5.94-0.035001 Anonymous2 RBCK
10:09:26U5.94-0.035001 Anonymous2 RBCK
10:08:27U5.93-0.045001 Anonymous2 RBCK
10:08:12U5.92-0.0510053 Morgan Stanley79 CIBCK
10:08:12H5.92-0.051001 Anonymous79 CIBCK
10:08:12O5.92-0.051001 Anonymous1 AnonymousK
10:08:12U5.92-0.0510053 Morgan Stanley79 CIBCK
10:07:37V5.94-0.031001 Anonymous80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-01-14 16:11C:ITR6.01News ReleaseIntegra's DeLamar included in U.S. FAST-41 program
2026-01-12 20:26C:ITR5.80News ReleaseIntegra receives DeLamar federal permitting schedule
2025-12-23 20:22C:ITR6.01News ReleaseIntegra shares, warrants assigned by Beedie Capital
2025-12-23 06:15C:ITRIn the NewsGlobe says Stifel's Rico keeps Integra at "buy"
2025-12-22 16:05C:ITR6.08News ReleaseINTEGRA ANNOUNCES FULL CONVERSION AND REPAYMENT OF BEEDIE CAPITAL CONVERTIBLE DEBENTURE
2025-12-19 06:07C:ITRIn the NewsGlobe says MacArthur rates Integra "outperform"
2025-12-17 16:15C:ITR5.64News ReleaseINTEGRA DELIVERS ROBUST FEASIBILITY STUDY FOR DELAMAR GOLD-SILVER HEAP LEACH PROJECT HIGHLIGHTING IMPROVED ECONOMICS AND REDUCED DEVELOPMENT RISK
2025-11-12 16:54C:ITR4.52News ReleaseINTEGRA REPORTS THIRD QUARTER 2025 RESULTS; STRONG PRODUCTION FROM FLORIDA CANYON MINE, RECORD ADJUSTED NET EARNINGS, AND IMPROVED FINANCIAL POSITION
2025-11-12 16:48C:ITR4.52SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-12 16:42C:ITR4.52SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-10-23 12:14C:ITR3.96News ReleaseIntegra produces 20,653 oz Au at Florida Canyon in Q3
2025-10-16 22:26C:ITR4.63News ReleaseIntegra issues fifth annual sustainability report
2025-10-09 06:30C:ITR4.49News ReleaseINTEGRA ANNOUNCES RESULTS FROM NEAR-MINE OXIDE GOLD DRILLING AT FLORIDA CANYON; INITIAL DUMP VOLUME AND GRADE ESTIMATES UNDERSCORE NEAR-TERM GROWTH POTENTIAL
2025-09-04 15:13C:ITR3.34News ReleaseIntegra's DeLamar mine plan accepted by BLM
2025-08-15 12:06C:ITR2.30News ReleaseIntegra, Shoshone-Paiute sign mine pact
2025-08-13 17:02C:ITR2.32News ReleaseINTEGRA REPORTS SECOND QUARTER 2025 RESULTS; CONSISTENT PERFORMANCE AND SIGNIFICANT CAPITAL INVESTMENT AT FLORIDA CANYON GOLD MINE
2025-08-13 16:56C:ITR2.32SEDAR Interim MD & ASEDAR Interim MD & A
2025-08-13 16:49C:ITR2.32SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-08-05 06:30C:ITR2.05News ReleaseINTEGRA ANNOUNCES RESULTS FROM NEAR-MINE OXIDE GOLD DRILLING AT FLORIDA CANYON; GROWTH POTENTIAL CONFIRMED AND DRILL PROGRAM EXPANDED
2025-07-17 13:51C:ITR2.01News ReleaseIntegra Resources produces 18,086 ounces Au in Q2