C-ITR

V:ITR - Integra Resources Corp. - https://www.integraresources.com

19:34:12 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ITR - V	0.7	4.85	·	4.87	0.6	4.87	+0.24	5.2	566.5	2,612	2,015	4.70 4.91 4.69	4.90 1.115	16:00:00	Nov 12	15 min RT 2¢
TSX-V - V	0.7	4.85	·	4.87	0.6	4.87	+0.24	5.2	320.7	1,495	884	4.70 4.90 4.69	4.90 1.115	16:00:00		15 min
NEO ATS - U						4.85	+0.22	4.8	103.0	473	405	4.72 4.91 4.72		15:59:31		15 min
Alpha - A						4.86	+0.23	5.0	11.7	51	75	4.72 4.91 4.72		15:59:54		15 min
Omega - O						4.85	+0.22	4.8	15.2	68	76	4.72 4.90 4.71		15:53:38		15 min
CSE ATS - P						4.86	+0.23	5.0	18.1	85	51	4.70 4.91 4.70		15:30:00		15 min
CXC - X						4.85	+0.22	4.8	33.7	151	173	4.72 4.90 4.72		15:59:46		15 min
CX2 - H						4.85	+0.22	4.8	13.0	58	66	4.72 4.90 4.72		15:59:31		15 min
CXD - D						4.855	+0.225	4.9	8.5	38	50	4.71 4.90 4.71		15:59:31		15 min
MatchNOW - M						4.63			21.7	96	162			Sep 11-20		15 min
Lynx - Y						4.86	+0.23	5.0	20.9	97	73	4.73 4.90 4.73		15:59:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 2015

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	4.87	0.24	100	53 Morgan Stanley	79 CIBC	KQ
16:00:00	V	4.87	0.24	100	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	V	4.87	0.24	100	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	V	4.87	0.24	200	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	V	4.87	0.24	300	1 Anonymous	88 Credential	KQ
16:00:00	V	4.87	0.24	800	53 Morgan Stanley	88 Credential	KQ
16:00:00	V	4.87	0.24	500	1 Anonymous	88 Credential	KQ
16:00:00	V	4.87	0.24	18	2 RBC	53 Morgan Stanley	Q
16:00:00	V	4.87	0.24	20	2 RBC	39 Merrill Lynch	Q
16:00:00	V	4.87	0.24	100	53 Morgan Stanley	39 Merrill Lynch	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-12 16:54	C:ITR	4.52	News Release200	INTEGRA REPORTS THIRD QUARTER 2025 RESULTS; STRONG PRODUCTION FROM FLORIDA CANYON MINE, RECORD ADJUSTED NET EARNINGS, AND IMPROVED FINANCIAL POSITION
2025-11-12 16:48	C:ITR	4.52	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-12 16:42	C:ITR	4.52	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-23 12:14	C:ITR	3.96	News Release200	Integra produces 20,653 oz Au at Florida Canyon in Q3
2025-10-16 22:26	C:ITR	4.63	News Release200	Integra issues fifth annual sustainability report
2025-10-09 06:30	C:ITR	4.49	News Release200	INTEGRA ANNOUNCES RESULTS FROM NEAR-MINE OXIDE GOLD DRILLING AT FLORIDA CANYON; INITIAL DUMP VOLUME AND GRADE ESTIMATES UNDERSCORE NEAR-TERM GROWTH POTENTIAL
2025-09-04 15:13	C:ITR	3.34	News Release200	Integra's DeLamar mine plan accepted by BLM
2025-08-15 12:06	C:ITR	2.30	News Release200	Integra, Shoshone-Paiute sign mine pact
2025-08-13 17:02	C:ITR	2.32	News Release200	INTEGRA REPORTS SECOND QUARTER 2025 RESULTS; CONSISTENT PERFORMANCE AND SIGNIFICANT CAPITAL INVESTMENT AT FLORIDA CANYON GOLD MINE
2025-08-13 16:56	C:ITR	2.32	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-13 16:49	C:ITR	2.32	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-05 06:30	C:ITR	2.05	News Release200	INTEGRA ANNOUNCES RESULTS FROM NEAR-MINE OXIDE GOLD DRILLING AT FLORIDA CANYON; GROWTH POTENTIAL CONFIRMED AND DRILL PROGRAM EXPANDED
2025-07-17 13:51	C:ITR	2.01	News Release200	Integra Resources produces 18,086 ounces Au in Q2
2025-06-27 18:19	C:ITR	2.03	News Release200	Integra shareholders elect eight directors at AGM
2025-06-26 10:20	C:ITR	2.17	News Release200	Integra Resources releases 2025 guidance
2025-05-14 18:14	C:ITR	2.15	News Release200	INTEGRA REPORTS FIRST QUARTER 2025 RESULTS, DEMONSTRATING CONSISTENT PERFORMANCE FROM FLORIDA CANYON GOLD MINE AND GROWING CASH POSITION
2025-05-14 17:04	C:ITR	2.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-14 17:03	C:ITR	2.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-08 15:17	C:ITR	2.48	News Release200	Integra begins drill program at Florida Canyon
2025-05-01 20:22	C:ITR	2.27	News Release200	Integra Resources included in Solactive index

Date ET

Symbol

Price

Type

Headline

2025-11-12 16:54

C:ITR

4.52

News Release

INTEGRA REPORTS THIRD QUARTER 2025 RESULTS; STRONG PRODUCTION FROM FLORIDA CANYON MINE, RECORD ADJUSTED NET EARNINGS, AND IMPROVED FINANCIAL POSITION

2025-11-12 16:48

C:ITR