C-ITR

V:ITR - Integra Resources Corp. - https://www.integraresources.com

21:04:40 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ITR - V	0.2	4.98	·	5.25	0.8	5.12	+0.03	0.6	656.1	3,313	2,370	5.09 5.25 5.04	5.29 1.115	16:00:00	Nov 12	15 min RT 2¢
TSX-V - V	0.2	4.98	·	5.25	0.8	5.12	+0.03	0.6	394.6	2,001	1,270	5.09 5.25 5.04	5.29 1.115	16:00:00		15 min
NEO ATS - U						5.10	+0.01	0.2	65.6	328	283	5.065 5.24 5.06		15:59:30		15 min
Alpha - A						5.09			10.5	53	49	5.11 5.25 5.04		15:59:53		15 min
Omega - O						5.11	+0.02	0.4	19.5	98	86	5.08 5.24 5.05		15:59:30		15 min
CSE ATS - P						5.11	+0.02	0.4	10.5	53	29	5.08 5.22 5.08		15:59:30		15 min
CXC - X						5.08	-0.01	-0.2	49.5	249	227	5.15 5.245 5.075		15:59:58		15 min
CX2 - H						5.07	-0.02	-0.4	21.5	108	85	5.08 5.25 5.04		15:59:58		15 min
CXD - D						5.095	+0.005	0.1	21.9	110	70	5.175 5.225 5.095		15:58:22		15 min
MatchNOW - M						5.09			48.3	242	203			Sep 11-20		15 min
Lynx - Y						5.09			14.2	72	68	5.16 5.23 5.08		15:59:53		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 2370

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	5.12	0.03	800	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	V	5.12	0.03	100	1 Anonymous	79 CIBC	KQ
16:00:00	V	5.12	0.03	200	1 Anonymous	1 Anonymous	KQ
16:00:00	V	5.12	0.03	600	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	V	5.12	0.03	200	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	V	5.12	0.03	300	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	V	5.12	0.03	400	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	V	5.12	0.03	100	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	V	5.12	0.03	100	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	V	5.12	0.03	200	1 Anonymous	79 CIBC	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-12 16:54	C:ITR	4.52	News Release200	INTEGRA REPORTS THIRD QUARTER 2025 RESULTS; STRONG PRODUCTION FROM FLORIDA CANYON MINE, RECORD ADJUSTED NET EARNINGS, AND IMPROVED FINANCIAL POSITION
2025-11-12 16:48	C:ITR	4.52	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-12 16:42	C:ITR	4.52	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-23 12:14	C:ITR	3.96	News Release200	Integra produces 20,653 oz Au at Florida Canyon in Q3
2025-10-16 22:26	C:ITR	4.63	News Release200	Integra issues fifth annual sustainability report
2025-10-09 06:30	C:ITR	4.49	News Release200	INTEGRA ANNOUNCES RESULTS FROM NEAR-MINE OXIDE GOLD DRILLING AT FLORIDA CANYON; INITIAL DUMP VOLUME AND GRADE ESTIMATES UNDERSCORE NEAR-TERM GROWTH POTENTIAL
2025-09-04 15:13	C:ITR	3.34	News Release200	Integra's DeLamar mine plan accepted by BLM
2025-08-15 12:06	C:ITR	2.30	News Release200	Integra, Shoshone-Paiute sign mine pact
2025-08-13 17:02	C:ITR	2.32	News Release200	INTEGRA REPORTS SECOND QUARTER 2025 RESULTS; CONSISTENT PERFORMANCE AND SIGNIFICANT CAPITAL INVESTMENT AT FLORIDA CANYON GOLD MINE
2025-08-13 16:56	C:ITR	2.32	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-13 16:49	C:ITR	2.32	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-05 06:30	C:ITR	2.05	News Release200	INTEGRA ANNOUNCES RESULTS FROM NEAR-MINE OXIDE GOLD DRILLING AT FLORIDA CANYON; GROWTH POTENTIAL CONFIRMED AND DRILL PROGRAM EXPANDED
2025-07-17 13:51	C:ITR	2.01	News Release200	Integra Resources produces 18,086 ounces Au in Q2
2025-06-27 18:19	C:ITR	2.03	News Release200	Integra shareholders elect eight directors at AGM
2025-06-26 10:20	C:ITR	2.17	News Release200	Integra Resources releases 2025 guidance
2025-05-14 18:14	C:ITR	2.15	News Release200	INTEGRA REPORTS FIRST QUARTER 2025 RESULTS, DEMONSTRATING CONSISTENT PERFORMANCE FROM FLORIDA CANYON GOLD MINE AND GROWING CASH POSITION
2025-05-14 17:04	C:ITR	2.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-14 17:03	C:ITR	2.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-08 15:17	C:ITR	2.48	News Release200	Integra begins drill program at Florida Canyon
2025-05-01 20:22	C:ITR	2.27	News Release200	Integra Resources included in Solactive index

Date ET

Symbol

Price

Type

Headline

2025-11-12 16:54

C:ITR

4.52

News Release

INTEGRA REPORTS THIRD QUARTER 2025 RESULTS; STRONG PRODUCTION FROM FLORIDA CANYON MINE, RECORD ADJUSTED NET EARNINGS, AND IMPROVED FINANCIAL POSITION

2025-11-12 16:48

C:ITR