C-IQ

V:IQ - AirIQ Inc. - https://www.airiq.com

23:36:58 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IQ - V	1.0	0.45	·	0.49	1.0	0.49	+0.04	8.9	32.7	15	16	0.475 0.49 0.475	0.55 0.305	13:48:38	Nov 12	15 min RT 2¢
TSX-V - V	1.0	0.45	·	0.49	1.0	0.49	+0.04	8.9	27.6	13	7	0.475 0.49 0.475	0.55 0.305	13:48:38		15 min
NEO ATS - U						0.49	+0.04	8.9	1.0	0	2	0.49 0.49 0.49		13:41:47		15 min
Omega - O						0.475	+0.025	5.6	0.5	0	1	0.475 0.475 0.475		11:28:32		15 min
CSE ATS - P						0.45			0.02		1			Jun 13/24		15 min
CX2 - H						0.475	+0.025	5.6	1.5	1	2	0.475 0.475 0.475		11:28:32		15 min
MatchNOW - M						0.45			2.0	1	3			Aug 12/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 16

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:25:41	M	0.49	0.04	8	7 TD Sec	2 RBC	E
14:04:52	P	0.49	0.04	20	19 Desjardins	7 TD Sec	E
13:48:38	V	0.49	0.04	14,500	80 National Bank	124 Questrade	K
13:41:47	U	0.49	0.04	500	80 National Bank	2 RBC	K
13:41:47	V	0.49	0.04	5,000	80 National Bank	2 RBC	K
13:41:47	U	0.49	0.04	500	80 National Bank	2 RBC	K
12:41:11	M	0.475	0.025	25	2 RBC	1 Anonymous	E
11:34:21	V	0.475	0.025	1,500	124 Questrade	85 Scotia	K
11:28:32	H	0.475	0.025	500	124 Questrade	1 Anonymous	K
11:28:32	H	0.475	0.025	1,000	124 Questrade	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-11-12 17:25	C:IQ	0.54	News Release200	AirIQ earns $136,000 in Q3 2025
2025-11-12 07:37	C:IQ	0.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-12 07:37	C:IQ	0.50	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-03 17:36	C:IQ	0.52	News Release200	AirIQ acquires assets from IoT services company
2025-09-24 16:27	C:IQ	0.43	News Release200	AirIQ shareholders approve all matters at AGM
2025-08-21 07:38	C:IQ	0.335	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-21 07:38	C:IQ	0.335	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-21 07:30	C:IQ	0.335	News Release200	AirIQ Announces June 30, 2025 Quarterly Results Company Reports Record Recurring Revenue
2025-07-17 21:00	C:IQ	0.395	News Release200	AirIQ earns $203,000 in fiscal 2025
2025-07-17 12:35	C:IQ	0.37	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-07-17 07:43	C:IQ	0.37	SEDAR MD & A815	SEDAR MD & A
2025-07-17 07:43	C:IQ	0.37	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-06-24 17:01	C:IQ	0.37	News Release200	AirIQ receives TSX-V OK for normal course issuer bid
2025-06-24 16:38	C:IQ	0.37	Normal Course Issuer Bid345	AirIQ share buyback
2025-04-09 19:13	C:IQ	0.33	News Release200	AirIQ secures new customer
2025-02-20 07:39	C:IQ	0.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-20 07:38	C:IQ	0.35	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-20 07:31	C:IQ	0.35	News Release200	AirIQ Announces December 31, 2024 Quarterly Results; Company Reports Double-Digit Growth in Recurring Revenue