C-IMP

T:IMP - INTERMAP TECHNOLOGIES CORPORATION - https://www.intermap.com

23:31:12 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IMP - T	0.8	1.68	·	1.73	9.9	1.72	+0.06	3.6	135.5	207	276	1.73 1.73 1.59	3.55 1.42	16:00:00	Jan 02	15 min RT 2¢
TSX - T	0.8	1.68	·	1.73	9.9	1.72	+0.06	3.6	58.5	89	127	1.73 1.73 1.60	3.55 1.42	16:00:00		15 min
NEO ATS - U						1.69	+0.03	1.8	10.8	17	28	1.66 1.69 1.63		15:58:16		15 min
Alpha - A						1.67	+0.01	0.6	5.8	9	19	1.64 1.69 1.62		12:35:47		15 min
Omega - O						1.63	-0.03	-1.8	2.0	3	1	1.63 1.63 1.63		12:35:47		15 min
CSE ATS - P						1.67	+0.01	0.6	37.5	59	21	1.66 1.67 1.59		12:35:47		15 min
CXC - X						1.67	+0.01	0.6	12.3	19	32	1.63 1.69 1.62		13:54:02		15 min
CX2 - H						1.65	-0.01	-0.6	1.6	2	14	1.59 1.67 1.59		12:35:47		15 min
CXD - D						1.66			1.1	1	8	1.65 1.66 1.645		14:31:07		15 min
MatchNOW - M						1.66			1.6	2	18			Sep 11-20		15 min
Instinet - I						1.66			0.3	0	1	1.66 1.66 1.66		14:31:07		15 min
Lynx - Y						1.68	+0.02	1.2	4.1	6	7	1.63 1.68 1.60		13:05:42		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 276

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	1.72	0.06	200	53 Morgan Stanley	39 Merrill Lynch	KQ
15:59:43	T	1.72	0.06	200	53 Morgan Stanley	79 CIBC	K
15:59:23	T	1.72	0.06	100	53 Morgan Stanley	79 CIBC	K
15:59:00	T	1.70	0.05	30	7 TD Sec	19 Desjardins
15:58:58	T	1.71	0.05	100	53 Morgan Stanley	79 CIBC	K
15:58:45	T	1.70	0.04	100	53 Morgan Stanley	1 Anonymous	K
15:58:40	T	1.69	0.03	600	82 Stifel Nicholas	1 Anonymous	K
15:58:23	T	1.69	0.03	100	82 Stifel Nicholas	1 Anonymous	K
15:58:23	T	1.69	0.03	100	79 CIBC	79 CIBC	K
15:58:16	T	1.69	0.03	900	79 CIBC	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-18 17:30	C:IMP	2.35	News Release200	Intermap Awarded Malaysian Flood Mapping Program; Indonesia ILASPP Phase 2 Evaluation Period Extended
2025-11-13 16:46	C:IMP	2.26	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-13 16:46	C:IMP	2.26	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-13 16:30	C:IMP	2.26	News Release200	Intermap Reports Third Quarter 2025 Results
2025-11-10 17:24	C:IMP	2.48	News Release200	Intermap to release Q3 2025 results Nov. 13
2025-09-29 19:44	C:IMP	3.05	News Release200	Intermap Technologies closes $28.75-million offering
2025-09-25 17:16	C:IMP	3.02	Prospectus Approved3	Intermap Technologies to list 8,334,000 more shares
2025-09-25 04:36	C:IMP	3.07	News Release200	Intermap files prospectus supplement
2025-09-23 18:35	C:IMP	3.01	News Release200	Intermap increases bought deal to $25-million
2025-09-23 08:04	C:IMP	3.49	News Release200	Canadian Investment Regulatory Organization Trade Resumption - IMP
2025-09-22 21:01	C:IMP	3.49	News Release200	Intermap Technologies arranges $20.1-million offering
2025-09-22 15:33	C:IMP	3.34	News Release200	Canadian Investment Regulatory Organization Trading Halt - IMP
2025-09-16 18:10	C:IMP	3.23	News Release200	Intermap files $100-million base shelf prospectus
2025-09-16 18:02	C:IMP	3.23	News Release200	Intermap Technologies Files Final Short-Form Base Shelf Prospectus
2025-08-25 18:46	C:IMP		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-08-25 12:44	C:IMP	3.08	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-08-14 16:41	C:IMP	2.96	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-14 16:40	C:IMP	2.96	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-14 16:30	C:IMP	2.96	News Release200	Intermap Reports Second Quarter 2025 Results
2025-08-08 19:49	C:IMP	3.16	News Release200	Intermap to release Q2 results, host call Aug. 14

Date ET

Symbol

Price

Type

Headline

2025-12-18 17:30

C:IMP

2.35

News Release

Intermap Awarded Malaysian Flood Mapping Program; Indonesia ILASPP Phase 2 Evaluation Period Extended

2025-11-13 16:46

C:IMP