C-ILC

V:ILC - International Lithium Corp. - https://www.internationallithium.ca/

07:51:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ILC - V	221.0	0.015	·	0.02	253.0	0.02	+0.005	33.3	45.5	1	11	0.02 0.02 0.015	0.02 0.01	15:56:07	Aug 14	15 min RT 2¢
TSX-V - V	221.0	0.015	·	0.02	253.0	0.02	+0.005	33.3	10.1	0	2	0.02 0.02 0.02	0.02 0.01	10:32:16		15 min
Alpha - A						0.02	+0.005	33.3	10.0	0	1	0.02 0.02 0.02		15:56:07		15 min
Omega - O						0.015			11.0	0	1	0.015 0.015 0.015		11:13:52		15 min
Pure - P						0.015			1.0		2	0.015 0.015 0.015		11:13:52		15 min
CX2 - H						0.015			12.0	0	1	0.015 0.015 0.015		11:13:52		15 min
CXD - D						0.015			0.4		3			Jul 23		15 min
TriAct - M						0.015			1.0		1			Mar 05-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:56:07	A	0.02	0.005	10,000	9 BMO Nesbitt	1 Anonymous	K
14:42:25	P	0.02	0.005	35	19 Desjardins	5 Citadel	E
11:13:52	P	0.015		1,000	1 Anonymous	124 Questrade	K
11:13:52	O	0.015		11,000	1 Anonymous	124 Questrade	K
11:13:52	H	0.015		12,000	1 Anonymous	124 Questrade	K
11:13:52	M	0.015		950	7 TD Sec	124 Questrade	E
10:32:16	V	0.02	0.005	10,000	98 Red Cloud	79 CIBC	KL
09:59:40	D	0.02	0.005	125	80 National Bank	80 National Bank	E
09:30:05	D	0.02	0.005	50	80 National Bank	80 National Bank	E
09:30:05	D	0.015		236	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-08-14 19:44	C:ILC	0.02	Private Placement250	Int'l Lithium 23,666,666-share private placement
2025-08-12 17:47	C:ILC	0.02	News Release200	International Lithium arranges $1-million financing
2025-07-02 11:32	C:ILC	0.01	News Release200	Int'l Lithium completes sale of Avalonia interest
2025-06-09 19:57	C:ILC	0.015	News Release200	International Lithium extends private placement
2025-05-30 18:34	C:ILC	0.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-30 18:27	C:ILC	0.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-01 21:01	C:ILC	0.015	News Release200	International Lithium increases, extends financing
2025-04-30 20:42	C:ILC	0.015	SEDAR MD & A815	SEDAR MD & A
2025-04-30 20:13	C:ILC	0.015	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-01 09:30	C:ILC	0.015	News Release200	Int'l Lithium closes $355,000 1st tranche of financing
2025-02-24 16:40	C:ILC	0.015	News Release200	Int'l Lithium says Avalonia interest sale will close
2025-02-05 18:09	C:ILC	0.015	News Release200	International Lithium arranges $600K private placement
2024-11-29 16:58	C:ILC	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-29 16:44	C:ILC	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-09-17 12:48	C:ILC	0.015	News Release200	Int'l Lithium shareholders approve matters at meeting
2024-09-17 12:42	C:ILC	0.015	News Release200	International Lithium to reduce interest in Avalonia
2024-08-29 23:15	C:ILC	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-29 03:00	C:ILC	0.02	SEDAR Interim MD & A813	SEDAR Interim MD & A