C-ILC

V:ILC - International Lithium Corp. - https://www.internationallithium.ca/

07:56:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ILC - V	221.0	0.02	·	0.025	281.0	0.025			49.7	1	8	0.025 0.025 0.02	0.055 0.02	15:29:10	May 30	15 min RT 2¢
TSX-V - V	221.0	0.02	·	0.025	281.0	0.02	-0.005	-20.0	20.1	0	2	0.02 0.02 0.02	0.055 0.02	11:58:18		15 min
Alpha - A						0.025			27.0	1	3	0.025 0.025 0.025		15:29:10		15 min
CX2 - H						0.025			2.0		1	0.025 0.025 0.025		13:16:33		15 min
CXD - D						0.025			0.3		1			Dec 06-22		15 min
TriAct - M						0.025			0.3		1			Mar 05-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 8 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:29:10	A	0.025		7,000	2 RBC	1 Anonymous	K
13:16:33	H	0.025		2,000	80 National Bank	1 Anonymous	K
13:16:33	M	0.025		313	80 National Bank	80 National Bank	E
11:58:18	V	0.02	-0.005	67	7 TD Sec	39 Merrill Lynch
11:58:18	V	0.02	-0.005	20,000	98 Red Cloud	39 Merrill Lynch	KL
10:44:39	A	0.025		3,000	1 Anonymous	1 Anonymous	K
10:44:39	A	0.025		17,000	1 Anonymous	1 Anonymous	K
10:43:56	D	0.02	-0.005	325	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-30 18:16	C:ILC	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-30 18:15	C:ILC	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-21 14:18	C:ILC	0.025	News Release200	Int'l Lithium closes purchase of Firesteel interest
2024-04-29 04:11	C:ILC	0.025	SEDAR MD & A815	SEDAR MD & A
2024-04-29 03:25	C:ILC	0.025	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-29 13:33	C:ILC	0.025	News Release200	Int'l Lithium to discuss Raleigh Lake PEA Jan. 18
2024-02-26 20:43	C:ILC	0.025	Street Wire165	BCSC fines Int'l Lithium's Wisbey for unreported trades
2024-02-20 10:47	C:ILC	0.025	News Release200	Int'l Lithium to acquire 90% interest in Firesteel
2024-02-20 10:46	C:ILC	0.025	Resume Trading385	International Lithium to resume at 8:15 a.m. PT
2024-02-20 09:48	C:ILC	0.025	Halt Trading170	International Lithium halted at 6:44 a.m. PT
2024-02-09 22:39	C:ILC	0.025	Miscellaneous270	International Lithium 25,121,582 warrants extended
2024-02-02 19:39	C:ILC	0.03	News Release200	International Lithium extends 25.12 million warrants
2024-01-18 19:09	C:ILC	0.035	News Release200	International Lithium files 43-101 Raleigh Lake report
2024-01-10 20:04	C:ILC	0.045	News Release200	International Lithium extends placement to Jan. 25
2023-12-05 07:07	C:ILC	0.035	Resume Trading385	International Lithium resuming at the open
2023-12-04 17:00	C:ILC	0.035	News Release200	Int'l Lithium's Raleigh Lake after-tax NPV at $342.9M
2023-12-04 15:27	C:ILC	0.035	Halt Trading170	International Lithium halted at 12:26 p.m. PT
2023-11-29 16:49	C:ILC	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 16:36	C:ILC	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-24 14:00	C:ILC	0.035	News Release200	International Lithium arranges $2M private placement