C-ILC

V:ILC - International Lithium Corp. - https://www.internationallithium.ca/

14:24:50 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ILC - V	28.0	0.04	·	0.045	115.0	0.045			234.0	8	30	0.04 0.045 0.035	0.065 0.01	15:55:03	21:23	15 min RT 2¢
TSX-V - V	28.0	0.04	·	0.045	115.0	0.04	-0.005	-11.1	101.2	4	14	0.04 0.04 0.035	0.065 0.01	11:44:14		15 min
Alpha - A						0.035	-0.01	-22.2	30.0	1	1	0.035 0.035 0.035		09:30:41		15 min
Omega - O						0.04	-0.005	-11.1	52.0	2	3	0.035 0.04 0.035		11:43:46		15 min
CX2 - H						0.045			50.0	2	5	0.035 0.045 0.035		15:55:03		15 min
CXD - D						0.045			0.005		2			Oct 23		15 min
MatchNOW - M						0.045			0.9		5			Mar 05-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 30

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:03	H	0.045		2,000	80 National Bank	1 Anonymous	K
15:45:43	M	0.045		154	80 National Bank	80 National Bank	E
14:49:52	M	0.045		100	80 National Bank	80 National Bank	E
12:30:57	M	0.045		340	7 TD Sec	7 TD Sec	E
11:44:14	V	0.04	-0.005	10,000	98 Red Cloud	124 Questrade	K
11:44:14	V	0.04	-0.005	2,000	98 Red Cloud	1 Anonymous	K
11:43:58	V	0.04	-0.005	12,000	98 Red Cloud	1 Anonymous	K
11:43:58	V	0.04	-0.005	20,000	98 Red Cloud	79 CIBC	K
11:43:46	H	0.04	-0.005	5,000	98 Red Cloud	1 Anonymous	K
11:43:46	H	0.04	-0.005	1,000	98 Red Cloud	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-11-28 21:23	C:ILC	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-28 21:18	C:ILC	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-28 17:17	C:ILC	0.04	News Release200	International Lithium partner meets drawdown conditions
2025-09-09 11:59	C:ILC	0.015	News Release200	Canadian Investment Regulatory Organization Trade Resumption - ILC
2025-09-09 11:53	C:ILC	0.015	News Release200	Acquisition of Option to Buy Lepidico's Interest in Karibib Lithium, Rubidium and Cesium Project in Namibia
2025-09-09 11:16	C:ILC	0.015	News Release200	Canadian Investment Regulatory Organization Trading Halt - ILC
2025-08-14 19:44	C:ILC	0.02	Private Placement250	Int'l Lithium 23,666,666-share private placement
2025-08-12 17:47	C:ILC	0.02	News Release200	International Lithium arranges $1-million financing
2025-07-02 11:32	C:ILC	0.01	News Release200	Int'l Lithium completes sale of Avalonia interest
2025-06-09 19:57	C:ILC	0.015	News Release200	International Lithium extends private placement
2025-05-30 18:34	C:ILC	0.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-30 18:27	C:ILC	0.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-01 21:01	C:ILC	0.015	News Release200	International Lithium increases, extends financing
2025-04-30 20:42	C:ILC	0.015	SEDAR MD & A815	SEDAR MD & A
2025-04-30 20:13	C:ILC	0.015	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-01 09:30	C:ILC	0.015	News Release200	Int'l Lithium closes $355,000 1st tranche of financing
2025-02-24 16:40	C:ILC	0.015	News Release200	Int'l Lithium says Avalonia interest sale will close
2025-02-05 18:09	C:ILC	0.015	News Release200	International Lithium arranges $600K private placement
2024-11-29 16:58	C:ILC	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-29 16:44	C:ILC	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements