C-ILC

V:ILC - ILC Critical Minerals Ltd. - https://www.internationallithium.ca/

23:53:12 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ILC - V	2278.0	0.02	·	0.025	183.0	0.025			1,286.6	29	36	0.02 0.025 0.02	0.065 0.01	15:58:41	Feb 03	15 min RT 2¢
TSX-V - V	2278.0	0.02	·	0.025	183.0	0.02	-0.005	-20.0	22.1	0	10	0.02 0.025 0.02	0.065 0.01	14:03:47		15 min
NEO ATS - U						0.025			30.9	1	3	0.025 0.025 0.025		09:57:56		15 min
Alpha - A						0.02	-0.005	-20.0	667.0	14	6	0.025 0.025 0.02		11:00:33		15 min
Omega - O						0.025			200.0	5	3	0.025 0.025 0.025		09:57:56		15 min
CX2 - H						0.025			306.0	7	6	0.025 0.025 0.025		14:04:26		15 min
MatchNOW - M						0.025			0.5		5			Mar 05-20		15 min
Lynx - Y						0.025			10.0	0	1	0.025 0.025 0.025		15:58:41		15 min
CS2 - S						0.025			50.0	1	2	0.025 0.025 0.025		11:17:05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 36

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:41	Y	0.025		10,000	85 Scotia	1 Anonymous	K
14:08:52	M	0.025		12	7 TD Sec	7 TD Sec	E
14:07:25	M	0.025		1	80 National Bank	2 RBC	E
14:04:26	H	0.025		1,000	80 National Bank	79 CIBC	K
14:03:47	V	0.02	-0.005	1,000	80 National Bank	80 National Bank	K
12:17:19	V	0.025		6,000	80 National Bank	19 Desjardins	K
12:17:19	M	0.025		50	80 National Bank	2 RBC	E
12:14:24	H	0.025		11,000	80 National Bank	79 CIBC	K
12:14:24	M	0.025		301	80 National Bank	80 National Bank	E
11:21:13	V	0.025		10,000	98 Red Cloud	19 Desjardins	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-03 12:51	C:ILC	0.025	News Release200	ILC Critical arranges $2.5-million private placement
2026-01-26 15:32	C:ILC	0.025	News Release200	ILC extends Lepidico Mauritius option to Feb. 27
2026-01-09 14:30	C:ILC	0.02	News Release200	International Lithium talks rise in lithium prices
2026-01-08 20:58	C:ILC	0.02	Change Name280	International Lithium name change to ILC Critical
2026-01-08 11:38	C:ILC	0.02	News Release200	Int'l Lithium to change name to ILC Critical Minerals
2025-12-29 10:19	C:ILC	0.03	News Release200	Int'l Lithium notes Lepidico arbitration determination
2025-12-23 13:49	C:ILC	0.025	News Release200	Int'l Lithium shareholders approve all matters at AGM
2025-12-22 12:40	C:ILC	0.025	Shareholders Letter212	International Lithium reviews 2025, outlines 2026
2025-11-28 21:23	C:ILC	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-28 21:18	C:ILC	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-28 17:17	C:ILC	0.04	News Release200	International Lithium partner meets drawdown conditions
2025-09-09 11:59	C:ILC	0.015	News Release200	Canadian Investment Regulatory Organization Trade Resumption - ILC
2025-09-09 11:53	C:ILC	0.015	News Release200	Acquisition of Option to Buy Lepidico's Interest in Karibib Lithium, Rubidium and Cesium Project in Namibia
2025-09-09 11:16	C:ILC	0.015	News Release200	Canadian Investment Regulatory Organization Trading Halt - ILC
2025-08-14 19:44	C:ILC	0.02	Private Placement250	Int'l Lithium 23,666,666-share private placement
2025-08-12 17:47	C:ILC	0.02	News Release200	International Lithium arranges $1-million financing
2025-07-02 11:32	C:ILC	0.01	News Release200	Int'l Lithium completes sale of Avalonia interest
2025-06-09 19:57	C:ILC	0.015	News Release200	International Lithium extends private placement
2025-05-30 18:34	C:ILC	0.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-30 18:27	C:ILC	0.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-02-03 12:51

C:ILC

0.025

News Release

ILC Critical arranges $2.5-million private placement

2026-01-26 15:32

C:ILC