C-IIP.UN

T:IIP.UN - INTERRENT REAL ESTATE INVESTMENT TRUST J - http://www.interrentreit.com

04:23:36 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IIP.UN - T	1.5	13.31	·	13.35	0.8	13.35			683.8	9,070	1,281	13.34 13.365 13.33	13.80 9.58	16:00:00	Jan 16	15 min RT 2¢
TSX - T	1.5	13.31	·	13.35	0.8	13.35			348.4	4,631	363	13.34 13.365 13.33	13.80 9.58	16:00:00		15 min
NEO ATS - U						13.34	-0.01	-0.1	64.9	862	75	13.35 13.35 13.33		15:59:51		15 min
Alpha - A						13.33	-0.02	-0.1	24.3	321	69	13.33 13.35 13.33		15:59:29		15 min
Omega - O						13.33	-0.02	-0.1	40.3	532	149	13.35 13.35 13.33		15:59:30		15 min
CSE ATS - P						13.335	-0.015	-0.1	15.9	207	118	13.35 13.35 13.33		15:59:49		15 min
CXC - X						13.335	-0.015	-0.1	88.9	1,178	208	13.34 13.35 13.33		15:59:40		15 min
CX2 - H						13.335	-0.015	-0.1	9.8	128	81	13.34 13.34 13.33		15:56:51		15 min
CXD - D						13.335	-0.015	-0.1	18.2	239	99	13.345 13.345 13.335		15:58:44		15 min
MatchNOW - M						13.35			58.7	779	100					15 min
Lynx - Y						13.33	-0.02	-0.1	14.5	193	19	13.33 13.34 13.33		15:59:30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1281

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	13.35		8	65 Goldman	5 Citadel	Q
16:00:00	T	13.35		19	79 CIBC	5 Citadel	Q
16:00:00	T	13.35		5	5 Citadel	2 RBC	Q
16:00:00	T	13.35		39	5 Citadel	2 RBC	Q
16:00:00	T	13.35		42	5 Citadel	9 BMO Nesbitt	Q
16:00:00	T	13.35		20	5 Citadel	9 BMO Nesbitt	Q
16:00:00	T	13.35		6	5 Citadel	9 BMO Nesbitt	Q
16:00:00	T	13.35		40	5 Citadel	65 Goldman	Q
16:00:00	T	13.35		10	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	13.35		46	85 Scotia	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-16 10:00	C:IIP	13.37	News Release200	INTERRENT REIT ANNOUNCES JANUARY 2026 DISTRIBUTIONS
2026-01-14 09:38	C:IIP	13.36	In the News525	FP/wire say Anson betting on InterRent, Minto
2026-01-12 07:01	C:IIP	13.35	In the News525	Globe says value disconnect seen at Minto, InterRent
2025-12-16 10:00	C:IIP	13.20	News Release200	INTERRENT REIT ANNOUNCES DECEMBER 2025 DISTRIBUTIONS
2025-11-18 10:00	C:IIP	13.31	News Release200	INTERRENT REIT ANNOUNCES NOVEMBER 2025 DISTRIBUTIONS
2025-11-10 18:16	C:IIP	13.38	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-10 18:16	C:IIP	13.38	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 18:00	C:IIP	13.38	News Release200	INTERRENT REIT REPORTS THIRD QUARTER 2025 RESULTS
2025-10-28 23:28	C:IIP	13.37	News Release200	InterRent REIT to release Q3 results Nov. 10
2025-10-16 10:00	C:IIP	13.38	News Release200	INTERRENT REIT ANNOUNCES OCTOBER 2025 DISTRIBUTIONS
2025-09-30 16:43	C:IIP	13.37	News Release200	InterRent receives Investment Canada OK for arrangement
2025-09-16 10:00	C:IIP	13.35	News Release200	INTERRENT REIT ANNOUNCES SEPTEMBER 2025 DISTRIBUTIONS
2025-08-27 19:30	C:IIP	13.30	News Release200	InterRent receives final court OK for its acquisition
2025-08-25 22:00	C:IIP	13.36	News Release200	INTERRENT REIT ANNOUNCES UNITHOLDER APPROVAL OF THE ARRANGEMENT WITH CLV GROUP AND GIC AND THE VOTING RESULTS FROM THE 2025 ANNUAL AND SPECIAL MEETING
2025-08-25 07:18	C:IIP	13.36	In the News525	Globe says Vision's Olin unloads InterRent REIT
2025-08-18 10:00	C:IIP	13.29	News Release200	INTERRENT REIT ANNOUNCES AUGUST 2025 DISTRIBUTIONS
2025-08-14 17:26	C:IIP	13.33	News Release200	InterRent has ISS, Glass Lewis backing for CLV-GIC deal
2025-08-12 09:33	C:IIP	13.19	In the News525	Globe says InterRent REIT downgraded to "sell"
2025-08-06 21:16	C:IIP	13.26	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-06 21:10	C:IIP	13.26	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-01-16 10:00

C:IIP

13.37

News Release

INTERRENT REIT ANNOUNCES JANUARY 2026 DISTRIBUTIONS

2026-01-14 09:38

C:IIP