C-III

T:III - IMPERIAL METALS CORPORATION - https://www.imperialmetals.com

23:58:55 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
III - T	10.0	11.61	·	11.90	2.0	11.63	+0.20	1.7	524.4	5,942	2,459	11.62 11.88 11.43	14.01 1.94	16:00:00	Jan 23	15 min RT 2¢
TSX - T	10.0	11.61	·	11.90	2.0	11.63	+0.20	1.7	402.7	4,580	1,601	11.62 11.87 11.43	14.01 1.94	16:00:00		15 min
NEO ATS - U						11.61	+0.18	1.6	12.9	144	97	11.67 11.67 11.44		15:59:59		15 min
Alpha - A						11.61	+0.18	1.6	19.4	220	92	11.59 11.72 11.43		15:59:59		15 min
Omega - O						11.57	+0.14	1.2	4.6	51	43	11.66 11.66 11.43		15:46:30		15 min
CSE ATS - P						11.63	+0.20	1.7	12.9	146	62	11.88 11.88 11.43		15:59:00		15 min
CXC - X						11.63	+0.20	1.7	13.0	145	97	11.61 11.66 11.44		15:59:00		15 min
CX2 - H						11.64	+0.21	1.8	12.1	134	101	11.80 11.80 11.44		15:59:59		15 min
CXD - D						11.605	+0.175	1.5	5.7	63	62	11.70 11.725 11.47		15:57:38		15 min
MatchNOW - M						11.43			19.5	217	174			Sep 11-20		15 min
Lynx - Y						11.62	+0.19	1.7	21.6	243	130	11.60 11.68 11.43		15:58:43		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2459

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	11.63	0.20	1,100	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	T	11.63	0.20	200	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	T	11.63	0.20	30	5 Citadel	57 Interactive	Q
16:00:00	T	11.63	0.20	81	5 Citadel	7 TD Sec	Q
16:00:00	T	11.63	0.20	18	5 Citadel	65 Goldman	Q
16:00:00	T	11.63	0.20	44	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	11.63	0.20	84	222 JP Morgan	5 Citadel	Q
16:00:00	T	11.63	0.20	22	1 Anonymous	5 Citadel	Q
16:00:00	T	11.63	0.20	25	9 BMO Nesbitt	5 Citadel	Q
16:00:00	T	11.63	0.20	500	53 Morgan Stanley	39 Merrill Lynch	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-23 00:43	C:III	12.17	News Release200	Imperial Metals drills 11 m of 4.43% Cu at Mount Polley
2025-11-27 19:34	C:III	7.34	News Release200	Imperial drills 1,743 m in nine holes at Huckleberry
2025-11-04 17:27	C:III	6.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-04 17:27	C:III	6.55	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-04 17:13	C:III	6.55	News Release200	Imperial Reports Third Quarter 2025 Financial Results
2025-10-31 17:57	C:III	6.85	News Release200	Imperial Metals repays two lots of unsecured debentures
2025-10-23 17:08	C:III	6.29	News Release200	Imperial Reports Production for 2025 Third Quarter at Red Chris Mine
2025-10-20 17:12	C:III	6.16	News Release200	Imperial Reports Mount Polley Production Update for 2025 Third Quarter
2025-09-23 08:12	C:III	5.33	In the News525	FP says Newmont, Imperial ready to transition Red Chris
2025-09-04 19:42	C:III	5.12	Street Wire165	Imperial's Mount Polley dam case lands in appeal court
2025-09-03 18:18	C:III	5.05	News Release200	Xatśull Appeals Dismissal of Judicial Review Petition Relating to Mount Polley Tailings Storage Facility Raise
2025-08-29 19:01	C:III	4.60	News Release200	Imperial Metals receives Mount Polley permit amendment
2025-08-18 17:24	C:III	4.55	News Release200	Imperial Metals debentures fully converted to shares
2025-08-12 21:09	C:III	4.42	News Release200	Imperial Metals finds native Cu at Mount Polley
2025-08-07 19:11	C:III	4.38	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-07 19:06	C:III	4.38	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-07 18:40	C:III	4.38	News Release200	Imperial Reports Second Quarter 2025 Financial Results
2025-08-07 15:49	C:III	3.99	Street Wire165	Imperial Metals wins court case brought by Xatsull
2025-08-06 21:00	C:III	3.99	News Release200	Imperial Metals receives favourable Polley court ruling
2025-07-25 13:57	C:III	4.23	News Release200	Imperial Metals sees safe return of Red Chris workers

Date ET

Symbol

Price

Type

Headline

2026-01-23 00:43

C:III

12.17

News Release

Imperial Metals drills 11 m of 4.43% Cu at Mount Polley

2025-11-27 19:34

C:III