C-III

T:III - IMPERIAL METALS CORPORATION - https://www.imperialmetals.com

00:24:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
III - T	0.1	3.55	·	3.73	7.3	3.63	+0.03	0.8	273.1	939	667	3.60 3.68 3.40	3.745 1.70	16:00:00	08:06	15 min RT 2¢
TSX - T	0.1	3.55	·	3.73	7.3	3.63	+0.03	0.8	189.6	662	285	3.60 3.68 3.40	3.745 1.70	16:00:00		15 min
NEO ATS - U						3.59	-0.01	-0.3	9.4	30	58	3.56 3.64 3.44		15:56:46		15 min
Alpha - A						3.60			11.9	42	10	3.56 3.61 3.54		15:59:30		15 min
Omega - O						3.64	+0.04	1.1	5.6	18	45	3.55 3.64 3.45		15:56:45		15 min
Pure - P						3.61	+0.01	0.3	3.3	10	33	3.55 3.64 3.43		15:57:04		15 min
Chi-X - X						3.61	+0.01	0.3	12.1	40	65	3.50 3.65 3.43		15:57:04		15 min
CX2 - H						3.59	-0.01	-0.3	28.3	96	72	3.56 3.65 3.41		15:56:46		15 min
CXD - D						3.59	-0.01	-0.3	2.3	7	26	3.55 3.65 3.44		15:56:46		15 min
TriAct - M						3.60			10.7	35	73			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 667

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	3.63	0.03	100	7 TD Sec	7 TD Sec	KQ
16:00:00	T	3.63	0.03	100	39 Merrill Lynch	1 Anonymous	KQ
16:00:00	T	3.63	0.03	100	39 Merrill Lynch	7 TD Sec	KQ
16:00:00	T	3.63	0.03	100	39 Merrill Lynch	7 TD Sec	KQ
16:00:00	T	3.63	0.03	200	39 Merrill Lynch	39 Merrill Lynch	KQ
16:00:00	T	3.63	0.03	50	39 Merrill Lynch	5 Citadel	Q
16:00:00	T	3.63	0.03	1	2 RBC	5 Citadel	Q
16:00:00	T	3.63	0.03	66	7 TD Sec	5 Citadel	Q
16:00:00	T	3.63	0.03	40	5 Citadel	7 TD Sec	Q
16:00:00	T	3.63	0.03	600	39 Merrill Lynch	1 Anonymous	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-05-12 08:06	C:III	3.60	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-12 08:06	C:III	3.60	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-12 07:36	C:III	3.60	News Release200	Imperial Reports First Quarter 2025 Financial Results
2025-05-09 20:52	C:III	3.60	News Release200	Imperial Metals states no Mt. Polley injunction granted
2025-04-23 18:31	C:III	3.47	News Release200	Imperial Reports Production Update for 2025 First Quarter and Petition Filed Relating to the Mount Polley Tailings Storage Facility Raise
2025-04-17 19:54	C:III	3.04	Street Wire165	Imperial's four-metre dam plan faces legal hurdle
2025-04-16 07:22	C:III	3.00	In the News525	Van Sun says Xatsull demands Imperial Metals dam review
2025-03-31 05:22	C:III	2.78	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-26 17:18	C:III	2.59	News Release200	Imperial Reports 2024 Financial Results
2025-02-20 19:41	C:III	2.44	News Release200	Imperial Metals' Red Chris meets 2024 guidance
2025-01-29 20:57	C:III	1.98	News Release200	Imperial Metals produces 35.7 million lb Cu in 2024
2024-12-11 08:08	C:III	1.96	In the News525	Globe says Imperial Metals charged for Mt. Polley spill
2024-12-10 20:29	C:III	2.00	Street Wire165	Imperial Metals charged for Mount Polley failure
2024-12-09 20:12	C:III	2.11	News Release200	Imperial Metals charged under federal Fisheries Act
2024-11-05 18:23	C:III	2.11	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-05 18:16	C:III	2.11	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-05 17:44	C:III	2.11	News Release200	Imperial Reports Third Quarter 2024 Financial Results
2024-10-23 23:36	C:III	2.12	News Release200	Imperial Metals produces 15.51 million lb Cu in Q3
2024-08-12 18:34	C:III	2.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-12 18:34	C:III	2.095	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2025-05-12 08:06

C:III

3.60

SEDAR Interim Financial Statements

2025-05-12 08:06

C:III

3.60