C-ICG

C:ICG - ICG Silver & Gold Ltd. - Common Shares - http://icgsilverandgold.com

22:56:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ICG - C	1.0	0.45	·	0.48	4.5	0.48	+0.02	4.3	7.5	3	20	0.46 0.48 0.45	0.65 0.335	15:49:15	Jun 01	15 min RT 2¢
CSE - C	1.0	0.45	·	0.48	4.5	0.48	+0.02	4.3	6.9	3	13	0.46 0.48 0.45	0.65 0.335	15:49:15		15 min
CXD - D						0.46			0.001		1					15 min
MatchNOW - M						0.46			0.7	0	6					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 20

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:49:15	C	0.48	0.02	100	53 Morgan Stanley	36 Latimer	E
15:49:14	C	0.48	0.02	23	53 Morgan Stanley	36 Latimer	E
15:31:42	M	0.48	0.02	125	80 National Bank	7 TD Sec	E
15:31:42	C	0.48	0.02	500	80 National Bank	1 Anonymous	K
15:04:09	M	0.48	0.02	167	7 TD Sec	7 TD Sec	E
14:11:35	C	0.46		14	80 National Bank	39 Merrill Lynch	E
14:11:35	C	0.46		1,000	84 ITG84	39 Merrill Lynch	K
11:56:33	C	0.46		1,000	84 ITG84	80 National Bank	K
11:52:31	D	0.45	-0.01	1	7 TD Sec	80 National Bank	E
11:32:00	M	0.46		2	80 National Bank	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-01 17:53	C:ICG	0.46	News Release200	ICG Silver ends Q1 with working capital of $4.04M
2026-05-29 17:08	C:ICG	0.46	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-29 17:07	C:ICG	0.46	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-28 16:46	C:ICG	0.48	News Release200	ICG Silver to drill 3,000 m in phase 1 at Tuscarora
2026-05-04 16:43	C:ICG	0.49	News Release200	ICG Silver & Gold completes modelling at Tuscarora
2026-04-23 17:36	C:ICG	0.49	News Release200	ICG appoints Saderholm as senior technical adviser
2026-04-16 16:21	C:ICG	0.52	News Release200	ICG Silver expands Tuscarora project
2026-04-09 17:40	C:ICG	0.43	News Release200	ICG Silver outlines structural corridor at Tuscarora
2026-04-07 20:07	C:ICG	0.46	News Release200	ICG Silver stakes 85 acres within Tuscarora district
2026-03-31 16:55	C:ICG	0.37	News Release200	ICG Silver & Gold outlines Tuscarora plans
2026-03-31 16:00	C:ICG	0.85	News Release200	Canadian Securities Exchange Welcomes Listing of ICG Silver & Gold Ltd.
2026-03-30 22:56	C:ICG		News Release200	ICG Silver & Gold closes $1.73-million offering
2026-03-26 20:08	C:ICG		New Listing5	ICG Silver & Gold to trade on CSE March 31

Date ET

Symbol

Price

Type

Headline

2026-06-01 17:53

C:ICG

0.46

News Release

ICG Silver ends Q1 with working capital of $4.04M

2026-05-29 17:08

C:ICG