C-ICG

C:ICG - ICG Silver & Gold Ltd. - Common Shares - http://icgsilverandgold.com

00:07:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ICG - C	1.0	0.42	·	0.44	1.0	0.42			138.9	57	87	0.43 0.465 0.42	0.65 0.26	15:51:20	Sep 30	15 min RT 2¢
CSE - C	1.0	0.42	·	0.44	1.0	0.42			102.2	42	50	0.43 0.46 0.42	0.65 0.26	15:51:20		15 min
NEO ATS - U						0.42			15.0	6	9	0.42 0.44 0.42		15:18:56		15 min
Omega - O						0.435	+0.015	3.6	12.0	5	8	0.42 0.465 0.42		14:51:36		15 min
CXC - X						0.46	+0.04	9.5	7.0	3	7	0.42 0.46 0.42		13:51:30		15 min
CXD - D						0.42			1.4	0	6			Oct 01		15 min
MatchNOW - M						0.42			1.3	0	7					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 87

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:51:20	C	0.42		500	84 ITG84	1 Anonymous	K
15:18:56	U	0.42		6,000	2 RBC	1 Anonymous	K
15:18:55	C	0.43	0.01	2,000	84 ITG84	1 Anonymous	K
15:18:55	C	0.425	0.005	500	79 CIBC	1 Anonymous	K
15:18:55	C	0.425	0.005	1,000	84 ITG84	1 Anonymous	K
15:18:55	C	0.425	0.005	1,000	84 ITG84	1 Anonymous	K
15:18:55	C	0.42		8,000	2 RBC	1 Anonymous	K
15:18:55	C	0.42		1,000	84 ITG84	1 Anonymous	K
15:16:34	C	0.44	0.02	100	7 TD Sec	36 Latimer	E
15:16:34	C	0.44	0.02	500	7 TD Sec	59 Ventum	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-30 14:04	C:ICG	0.37	News Release200	ICG Silver drills 24.3 m of 10.14 g/t Au at Tuscarora
2026-09-17 16:17	C:ICG	0.29	News Release200	ICG Silver completes phase 1 drill program at Tuscarora
2026-08-28 16:31	C:ICG	0.30	News Release200	ICG Silver & Gold Reports Q2 2026 Financial Results
2026-08-25 15:43	C:ICG	0.31	News Release200	ICG Silver drills 2,525 metres to date at Tuscarora
2026-08-10 15:23	C:ICG	0.33	News Release200	ICG Silver & Gold obtains DTC eligibility
2026-08-04 17:19	C:ICG	0.335	News Release200	ICG Silver samples 297 g/t Ag at Tuscarora
2026-07-29 12:29	C:ICG	0.32	News Release200	ICG Silver & Gold expands Tuscarora land position
2026-07-06 16:41	C:ICG	0.44	News Release200	ICG Silver begins drilling at Tuscarora district
2026-06-29 16:50	C:ICG	0.45	News Release200	ICG contractor prepares for phase 1 drilling in Nevada
2026-06-18 16:11	C:ICG	0.43	News Release200	ICG hires ML&D for Tuscarora drill pad construction
2026-06-16 16:19	C:ICG	0.43	News Release200	ICG receives permits to start drilling at Tuscarora
2026-06-11 16:45	C:ICG	0.45	News Release200	ICG works on permits for Tuscarora drill program
2026-06-09 03:06	C:ICG	0.465	News Release200	ICG Silver & Gold Launches Interactive VRIFY Presentation Showcasing District-Scale Geological Model at the Tuscarora District
2026-06-03 17:28	C:ICG	0.45	News Release200	ICG to begin phase 1 drilling at Tuscarora district
2026-06-01 17:53	C:ICG	0.46	News Release200	ICG Silver ends Q1 with working capital of $4.04M
2026-05-29 17:08	C:ICG	0.46	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-29 17:07	C:ICG	0.46	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-28 16:46	C:ICG	0.48	News Release200	ICG Silver to drill 3,000 m in phase 1 at Tuscarora
2026-05-04 16:43	C:ICG	0.49	News Release200	ICG Silver & Gold completes modelling at Tuscarora
2026-04-23 17:36	C:ICG	0.49	News Release200	ICG appoints Saderholm as senior technical adviser

Date ET

Symbol

Price

Type

Headline

2026-09-30 14:04

C:ICG

0.37

News Release

ICG Silver drills 24.3 m of 10.14 g/t Au at Tuscarora

2026-09-17 16:17

C:ICG