C-HUC

T:HUC - GLOBAL X CRUDE OIL ETF SHR - https://www.horizonsetfs.com

02:32:17 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HUC - T	0.2	20.06	·	20.13	0.2	20.11	+0.10	0.5	27.0	540	135	19.94 20.25 19.94	22.11 17.45	15:59:29	Mar 30	15 min RT 2¢
TSX - T	0.2	20.06	·	20.13	0.2	20.08	+0.07	0.3	6.5	130	33	19.94 20.25 19.94	22.11 17.45	15:30:38		15 min
NEO ATS - U						20.07	+0.06	0.3	6.3	127	10	20.14 20.22 20.06		15:37:36		15 min
Alpha - A						20.11	+0.10	0.5	6.7	134	13	20.07 20.25 20.06		15:59:29		15 min
Omega - O						20.16	+0.15	0.7	0.2	4	1	20.16 20.16 20.16		10:33:39		15 min
CSE ATS - P						20.14	+0.13	0.6	0.3	6	6	20.14 20.14 20.14		14:28:27		15 min
CXC - X						20.06	+0.05	0.2	3.2	64	9	20.14 20.20 20.06		15:08:02		15 min
CX2 - H						20.11	+0.10	0.5	0.6	12	4	20.14 20.23 20.08		14:38:49		15 min
CXD - D						20.01			0.3	6	10			Feb 04		15 min
MatchNOW - M						20.01			2.2	42	41			Sep 10/20		15 min
Lynx - Y						20.12	+0.11	0.5	0.5	10	5	20.20 20.25 20.11		14:41:12		15 min
CS2 - S						20.01			0.2	5	3			Feb 02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 135

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:29	A	20.11	0.10	2,100	1 Anonymous	79 CIBC	K
15:59:29	A	20.11	0.10	200	1 Anonymous	79 CIBC	K
15:47:51	M	20.09	0.08	2	7 TD Sec	7 TD Sec	E
15:47:17	M	20.09	0.08	9	7 TD Sec	7 TD Sec	E
15:42:43	A	20.06	0.05	600	79 CIBC	124 Questrade	K
15:37:36	U	20.07	0.06	200	7 TD Sec	80 National Bank	K
15:33:23	M	20.06	0.05	91	7 TD Sec	7 TD Sec	E
15:30:38	T	20.08	0.07	100	7 TD Sec	1 Anonymous	K
15:30:38	T	20.08	0.07	100	7 TD Sec	1 Anonymous	K
15:19:30	T	20.10	0.09	900	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-03-30 02:06	C:HUC	20.91	SEDAR Annual Report803	SEDAR Annual Report
2025-03-26 00:50	C:HUC	20.91	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements