C-HR.UN

T:HR.UN - H&R REAL ESTATE INVESTMENT TRUST UNIT - http://www.hr-reit.com

03:29:42 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HR.UN - T	10.0	10.79	·	10.85	2.8	10.84	+0.08	0.7	820.6	8,645	3,274	10.76 10.85 10.71	12.77 8.95	16:00:00	04:36	15 min RT 2¢
TSX - T	10.0	10.79	·	10.85	2.8	10.84	+0.08	0.7	478.5	5,069	1,460	10.76 10.85 10.715	12.77 8.95	16:00:00		15 min
NEO ATS - U						10.84	+0.08	0.7	59.0	618	315	10.82 10.85 10.71		15:59:47		15 min
Alpha - A						10.83	+0.07	0.7	15.2	160	74	10.85 10.85 10.71		15:59:56		15 min
Omega - O						10.83	+0.07	0.7	13.4	137	103	10.85 10.85 10.72		15:57:35		15 min
CSE ATS - P						10.84	+0.08	0.7	59.5	629	192	10.82 10.85 10.71		15:59:57		15 min
CXC - X						10.84	+0.08	0.7	60.1	626	333	10.85 10.85 10.715		15:59:57		15 min
CX2 - H						10.84	+0.08	0.7	14.9	154	88	10.85 10.85 10.72		15:57:20		15 min
CXD - D						10.835	+0.075	0.7	28.2	296	126	10.76 10.845 10.725		15:57:35		15 min
MatchNOW - M						10.76			42.7	440	382			Sep 11-20		15 min
Lynx - Y						10.84	+0.08	0.7	48.4	510	196	10.84 10.85 10.72		15:59:47		15 min
CS2 - S						10.83	+0.07	0.7	0.7	7	5	10.85 10.85 10.83		09:46:13		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3274

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	10.84	0.08	1	79 CIBC	7 TD Sec	Q
16:00:00	T	10.84	0.08	72	65 Goldman	7 TD Sec	Q
16:00:00	T	10.84	0.08	30	15 UBS	7 TD Sec	Q
16:00:00	T	10.84	0.08	4	7 TD Sec	7 TD Sec	Q
16:00:00	T	10.84	0.08	9	7 TD Sec	7 TD Sec	Q
16:00:00	T	10.84	0.08	80	1 Anonymous	7 TD Sec	Q
16:00:00	T	10.84	0.08	22	1 Anonymous	7 TD Sec	Q
16:00:00	T	10.84	0.08	2	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	10.84	0.08	40	2 RBC	7 TD Sec	Q
16:00:00	T	10.84	0.08	11	85 Scotia	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-06 04:36	C:HR	10.76	In the News525	Globe says H & R REIT kept at "sector perform"
2026-01-29 20:40	C:HR	10.75	News Release200	H&R closes property sales, EVP Kingston resigns
2026-01-09 11:16	C:HR	10.94	News Release200	H&R Declares January 2026 Distribution
2025-12-15 17:05	C:HR	10.19	News Release200	H&R Declares December 2025 Distribution, 2025 Special Distribution and Announces Date of Fourth Quarter 2025 Earnings Release, Conference Call & Webcast
2025-11-27 07:11	C:HR	10.40	In the News525	Globe says H & R REIT maintained at "outperform"
2025-11-26 08:11	C:HR	10.37	In the News525	Globe/CP say H & R signs deal with multiple buyers
2025-11-25 17:17	C:HR	10.37	News Release200	H & R to sell $1.5B in retail, office properties
2025-11-18 07:29	C:HR	9.89	In the News525	Globe says H & R REIT maintained at "sector perform"
2025-11-18 07:23	C:HR	9.96	In the News525	Globe says H & R's failed sales process disappoints
2025-11-17 07:20	C:HR	9.99	In the News525	Globe says no buyer news weighs on H & R units
2025-11-13 22:12	C:HR	11.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-13 19:33	C:HR	11.07	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-13 19:33	C:HR	11.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-13 19:00	C:HR	11.07	News Release200	H&R REIT Updates on Strategic Review Process and Announces Third Quarter 2025 Financial Results
2025-10-16 20:58	C:HR	11.46	News Release200	H & R to release Q3 results Nov. 13
2025-09-11 08:48	C:HR	12.03	News Release200	H&R Declares September 2025 Distribution
2025-08-15 07:38	C:HR	11.86	In the News525	Globe says RBC's Shan keeps H & R at "outperformer"
2025-08-13 17:29	C:HR	11.80	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-13 17:29	C:HR	11.80	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-13 17:01	C:HR	11.80	News Release200	H&R REIT Reports Second Quarter 2025 Results

Date ET

Symbol

Price

Type

Headline

2026-02-06 04:36

C:HR

10.76

In the News

Globe says H & R REIT kept at "sector perform"

2026-01-29 20:40

C:HR