C-HPS.A

T:HPS.A - HAMMOND POWER SOLUTIONS INC. CL 'A' SV - http://www.hammondpowersolutions.com

17:27:38 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HPS.A - T	0.1	196.63	·	198.00	1.6	197.59	+11.63	6.3	81.9	16,149	910	186.07 201.20 185.99	217.46 69.29	16:16:16	Jan 27	15 min RT 2¢
TSX - T	0.1	196.63	·	198.00	1.6	197.59	+11.63	6.3	52.0	10,260	378	186.07 201.00 186.07	217.46 69.29	16:16:16		15 min
NEO ATS - U						198.00	+12.04	6.5	2.4	475	31	185.99 200.09 185.99		15:59:55		15 min
Alpha - A						198.00	+12.04	6.5	1.7	334	15	196.94 201.19 196.94		15:59:50		15 min
Omega - O						197.22	+11.26	6.1	2.3	455	22	194.43 201.20 194.43		15:54:09		15 min
CSE ATS - P						189.79	+3.83	2.1	0.8	148	26	189.79 189.79 189.79		09:39:22		15 min
CXC - X						197.78	+11.82	6.4	1.2	234	12	199.03 201.14 197.78		15:54:13		15 min
CX2 - H						197.26	+11.30	6.1	1.2	238	7	196.80 199.74 196.80		15:54:09		15 min
CXD - D						197.99	+12.03	6.5	4.7	927	69	196.94 200.62 195.415		15:59:00		15 min
MatchNOW - M						185.96			12.8	2,506	312			Sep 10-20		15 min
Instinet - I						197.765	+11.805	6.3	0.2	39	2	196.76 197.765 196.76		15:59:54		15 min
Lynx - Y						197.61	+11.65	6.3	2.6	515	21	196.38 200.09 196.30		15:59:00		15 min
CS2 - S						185.96			0.10	18	15			Dec 16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 910

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:16	T	197.59	11.63	1,700	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	197.59	11.63	59	7 TD Sec	1 Anonymous	Q
16:00:00	T	197.59	11.63	2	7 TD Sec	65 Goldman	Q
16:00:00	T	197.59	11.63	6	7 TD Sec	85 Scotia	Q
16:00:00	T	197.59	11.63	21	7 TD Sec	85 Scotia	Q
16:00:00	T	197.59	11.63	17	222 JP Morgan	7 TD Sec	Q
16:00:00	T	197.59	11.63	26	65 Goldman	7 TD Sec	Q
16:00:00	T	197.59	11.63	1	1 Anonymous	7 TD Sec	Q
16:00:00	T	197.59	11.63	2	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	197.59	11.63	11	7 TD Sec	9 BMO Nesbitt	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-27 08:27	C:HPS	173.97	In the News525	Globe says Hammond Power Solutions riding the AI boom
2025-11-13 17:15	C:HPS	163.71	News Release200	Hammond Power Solutions Declares Quarterly Dividend
2025-10-28 07:06	C:HPS	203.39	In the News525	Globe says Hammond Power Solutions kept at "outperform"
2025-10-24 09:47	C:HPS	140.83	News Release200	Canadian Investment Regulatory Organization Trade Resumption - HPS.A
2025-10-24 09:44	C:HPS	140.83	News Release200	Canadian Investment Regulatory Organization Trading Halt - HPS.A
2025-10-23 17:15	C:HPS	140.83	News Release200	Hammond Power Solutions Reports Third Quarter 2025 Financial Results
2025-10-09 20:22	C:HPS	135.53	News Release200	Hammond Power to release Q3 results Oct. 23
2025-09-12 07:32	C:HPS	113.02	In the News525	Globe says Hammond Power maintained at "outperform"
2025-09-02 07:17	C:HPS	118.32	News Release200	Hammond Power Solutions Provides Update on U.S. Tariff Changes
2025-08-28 17:15	C:HPS	118.36	News Release200	Hammond Power Solutions Declares Quarterly Dividend
2025-07-24 17:15	C:HPS	139.67	News Release200	Hammond Power Solutions Reports Second Quarter 2025 Financial Results
2025-07-10 19:26	C:HPS	127.38	News Release200	Hammond Power to release Q2 2025 results July 24
2025-06-09 17:15	C:HPS	110.75	News Release200	Hammond Power Solutions Declares Quarterly Dividend
2025-05-08 18:06	C:HPS	94.32	News Release200	Hammond Power Solutions Inc. Announces Voting Results of Annual General Meeting
2025-05-01 17:15	C:HPS	92.40	News Release200	Hammond Power Solutions Reports First Quarter 2025 Financial Results
2025-04-21 16:33	C:HPS	78.05	News Release200	Hammond Power to release Q1 2025 results May 1
2025-03-25 19:17	C:HPS	89.30	News Release200	Hammond Power director Robinson resigns
2025-03-25 07:11	C:HPS	89.39	In the News525	Globe says Hammond Power Solutions kept at "outperform"
2025-03-20 17:15	C:HPS	83.18	News Release200	Hammond Power Solutions Reports Fourth Quarter 2024 Financial Results
2025-03-10 19:13	C:HPS	79.81	News Release200	Hammond Power to release 2024 results March 20

Date ET

Symbol

Price

Type

Headline

2026-01-27 08:27

C:HPS

173.97

In the News

Globe says Hammond Power Solutions riding the AI boom

2025-11-13 17:15

C:HPS