C-HPS.A

T:HPS.A - HAMMOND POWER SOLUTIONS INC. CL 'A' SV - http://www.hammondpowersolutions.com

13:53:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HPS.A - T	0.8	105.61	·	106.56	0.1	105.76	-0.20	-0.2	240.4	25,807	1,895	107.81 111.59 105.14	160.51 39.65	16:00:00	May 01	15 min RT 2¢
TSX - T	0.8	105.61	·	106.56	0.1	105.76	-0.20	-0.2	103.3	11,102	917	107.81 111.59 105.66	160.51 39.65	16:00:00		15 min
NEO ATS - U						105.82	-0.14	-0.1	63.1	6,733	184	105.81 111.58 105.80		15:54:46		15 min
Alpha - A						105.86	-0.10	-0.1	13.5	1,461	102	109.76 111.46 105.71		15:59:39		15 min
Omega - O						106.02	+0.06	0.1	12.6	1,362	115	110.46 110.74 105.93		15:58:55		15 min
Pure - P						106.55	+0.59	0.6	2.7	290	59	110.00 110.30 106.55		15:33:01		15 min
Chi-X - X						106.00	+0.04	0.0	7.9	840	70	105.17 110.66 105.14		15:57:24		15 min
CX2 - H						106.02	+0.06	0.1	19.4	2,093	97	109.93 110.74 105.70		15:58:55		15 min
CXD - D						106.02	+0.06	0.1	4.8	517	82	109.86 110.50 105.97		15:59:08		15 min
TriAct - M						105.96			13.0	1,397	268			Sep 10-20		15 min
Lynx - Y						108.14	+2.18	2.1	0.1	11	1	108.14 108.14 108.14		11:58:04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1895

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	105.76	-0.20	100	79 CIBC	1 Anonymous	KQ
16:00:00	T	105.76	-0.20	100	36 Latimer	53 Morgan Stanley	KQ
16:00:00	T	105.76	-0.20	9	36 Latimer	57 Interactive	Q
16:00:00	T	105.76	-0.20	5	36 Latimer	65 Goldman	Q
16:00:00	T	105.76	-0.20	11	36 Latimer	1 Anonymous	Q
16:00:00	T	105.76	-0.20	28	36 Latimer	1 Anonymous	Q
16:00:00	T	105.76	-0.20	63	7 TD Sec	36 Latimer	Q
16:00:00	T	105.76	-0.20	3	65 Goldman	36 Latimer	Q
16:00:00	T	105.76	-0.20	97	79 CIBC	36 Latimer	Q
16:00:00	T	105.76	-0.20	100	79 CIBC	1 Anonymous	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-01 09:03	C:HPS	115.36	In the News525	Globe says Hammond Power boosted to "outperform"
2024-04-29 18:32	C:HPS	134.76	News Release200	Hammond Power earns $7.95-million in Q1
2024-04-16 16:15	C:HPS	155.78	News Release200	Hammond Power to release Q1 results April 29
2024-04-11 07:57	C:HPS	157.26	In the News525	Globe says new coverage rates Hammond "sector perform"
2024-04-02 07:08	C:HPS	146.46	In the News525	Globe says Hammond Power Solutions kept at "buy"
2024-03-27 18:49	C:HPS	126.49	News Release200	Hammond Power earns $63.39-million in 2023
2024-03-27 18:45	C:HPS	126.49	News Release200	Hammond Power increases dividend to 27.5 cents
2024-03-06 10:58	C:HPS	116.38	News Release200	Hammond Power to pay Class A, B dividends March 28
2024-03-04 16:10	C:HPS	118.95	News Release200	Hammond Power to release 2023 results March 27
2024-02-01 17:30	C:HPS	95.74	News Release200	Hammond Power appoints Bailey as COO
2024-01-24 17:45	C:HPS	90.80	Miscellaneous270	Hammond Power added to S&P/TSX Cdn Dividend
2024-01-24 08:39	C:HPS	95.40	In the News525	Globe says track juniors with iShares small cap index
2023-12-01 11:02	C:HPS	81.95	News Release200	Hammond Power to pay 15-cent dividends Dec. 15
2023-10-31 08:27	C:HPS	70.91	In the News525	Globe says Hammond Power Solutions maintained at "buy"
2023-10-26 17:40	C:HPS	57.00	News Release200	Hammond Power earns $14.43-million in Q3 2023
2023-10-13 16:40	C:HPS	55.46	News Release200	Hammond Power to release Q3 2023 results Oct. 26
2023-09-05 17:22	C:HPS	55.76	News Release200	Hammond Power increases quarterly dividend to 15 cents
2023-08-01 18:16	C:HPS	58.89	News Release200	Hammond Power earns $13.33-million in Q2
2023-07-19 18:35	C:HPS	55.00	News Release200	Hammond Power to release Q2 results Aug. 1
2023-06-26 11:25	C:HPS	49.06	News Release200	Hammond Power releases ESG report

Date ET

Symbol

Price

Type

Headline

2024-05-01 09:03

C:HPS

115.36

In the News

Globe says Hammond Power boosted to "outperform"

2024-04-29 18:32

C:HPS