C-HMMJ

T:HMMJ - GLOBAL X MARIJUANA LIFE SCI IDX ETF CL A - https://www.horizonsetfs.com

17:50:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HMMJ - T	0.1	7.89	·	7.94	0.2	7.91	+0.13	1.7	24.4	185	115	7.78 7.94 7.78	10.50 6.76	15:59:59	Jun 29	15 min RT 2¢
TSX - T	0.1	7.89	·	7.94	0.2	7.93	+0.15	1.9	6.7	49	50	7.78 7.94 7.78	10.50 6.76	15:59:54		15 min
NEO ATS - U						7.91	+0.13	1.7	11.4	88	22	7.84 7.91 7.84		15:51:39		15 min
Alpha - A						7.87	+0.09	1.2	0.4	3	2	7.87 7.87 7.87		15:05:51		15 min
Omega - O						7.91	+0.13	1.7	0.1	1	1	7.91 7.91 7.91		15:59:59		15 min
CXC - X						7.91	+0.13	1.7	5.0	39	11	7.90 7.91 7.87		15:56:54		15 min
CXD - D						7.86	+0.08	1.0	0.3	2	7	7.86 7.86 7.86		10:12:23		15 min
MatchNOW - M						7.78			0.3	2	18			Sep 11/20		15 min
Lynx - Y						7.93	+0.15	1.9	0.3	2	3	7.82 7.93 7.82		12:06:44		15 min
CS2 - S						7.78			0.001		1			Oct 16/23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 115

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	O	7.91	0.13	100	80 National Bank	14 Virtu ITG	K
15:59:54	T	7.93	0.15	100	79 CIBC	1 Anonymous	K
15:59:53	T	7.93	0.15	100	79 CIBC	1 Anonymous	K
15:59:52	T	7.93	0.15	100	79 CIBC	80 National Bank	K
15:59:52	T	7.93	0.15	100	79 CIBC	80 National Bank	K
15:59:51	T	7.93	0.15	100	79 CIBC	80 National Bank	K
15:59:19	T	7.94	0.16	100	80 National Bank	9 BMO Nesbitt	K
15:58:54	T	7.94	0.16	100	79 CIBC	9 BMO Nesbitt	K
15:58:54	T	7.93	0.15	100	79 CIBC	80 National Bank	K
15:58:04	T	7.93	0.15	100	80 National Bank	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-06-29 19:54	C:HMMJ	7.38	Miscellaneous270	Global ETFs special settlement
2026-06-16 23:55	C:HMMJ	7.20	Miscellaneous270	Global ETFs special settlement
2026-05-20 22:44	C:HMMJ	7.35	Miscellaneous270	Global ETFs special settlement
2026-01-14 21:56	C:HMMJ	7.97	Miscellaneous270	Global X Marijuana Life Sciences special settlement