C-HMMJ

T:HMMJ - GLOBAL X MARIJUANA LIFE SCI IDX ETF CL A - https://www.horizonsetfs.com

23:59:20 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HMMJ - T	0.2	7.70	·	7.76	0.2	7.72	-0.10	-1.3	16.9	126	105	7.86 7.86 7.70	10.50 5.77	15:59:59	Jun 16	15 min RT 2¢
TSX - T	0.2	7.70	·	7.76	0.2	7.70	-0.12	-1.5	3.8	28	31	7.86 7.86 7.70	10.50 5.77	15:59:59		15 min
NEO ATS - U						7.70	-0.12	-1.5	5.2	39	19	7.81 7.81 7.70		15:59:30		15 min
Alpha - A						7.71	-0.11	-1.4	1.0	7	8	7.82 7.82 7.71		15:59:27		15 min
Omega - O						7.81	-0.01	-0.1	0.1	1	1	7.81 7.81 7.81		10:26:49		15 min
CXC - X						7.71	-0.11	-1.4	4.7	36	9	7.80 7.83 7.71		15:55:24		15 min
CX2 - H						7.79	-0.03	-0.4	0.1	1	1	7.79 7.79 7.79		11:59:58		15 min
CXD - D						7.72	-0.10	-1.3	0.5	3	11	7.72 7.72 7.72		15:59:59		15 min
MatchNOW - M						7.82			0.6	4	14			Sep 11-20		15 min
Lynx - Y						7.71	-0.11	-1.4	1.0	7	10	7.82 7.82 7.71		15:58:07		15 min
CS2 - S						7.82			0.02	0	1			Oct 16-23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 105

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	D	7.72	-0.10	100	79 CIBC	39 Merrill Lynch	K
15:59:59	T	7.70	-0.12	100	9 BMO Nesbitt	79 CIBC	K
15:59:30	U	7.70	-0.12	100	9 BMO Nesbitt	1 Anonymous	K
15:59:27	A	7.71	-0.11	100	79 CIBC	80 National Bank	K
15:58:07	Y	7.71	-0.11	100	79 CIBC	80 National Bank	K
15:55:33	Y	7.71	-0.11	100	79 CIBC	80 National Bank	K
15:55:33	A	7.71	-0.11	100	79 CIBC	80 National Bank	K
15:55:24	X	7.71	-0.11	200	39 Merrill Lynch	79 CIBC	K
15:55:00	Y	7.71	-0.11	100	79 CIBC	80 National Bank	K
15:55:00	X	7.71	-0.11	100	39 Merrill Lynch	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-16 20:40	C:HMMJ		Miscellaneous270	Global X Marijuana Life Sciences special settlement
2025-05-21 19:46	C:HMMJ	6.92	Miscellaneous270	Global X Marijuana Life Sciences special settlement
2025-01-15 18:20	C:HMMJ	8.71	Miscellaneous270	Global X Marijuana Life Sciences special settlement