C-HME

V:HME - Hemisphere Energy Corporation - https://www.hemisphereenergy.ca

02:13:08 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HME - V	3.9	2.08	·	2.11	5.2	2.10	+0.02	1.0	137.9	281	248	2.08 2.10 2.07	2.39 1.64	15:59:59	Jan 28	15 min RT 2¢
TSX-V - V	3.9	2.08	·	2.11	5.2	2.10	+0.02	1.0	77.4	159	72	2.08 2.10 2.07	2.39 1.64	15:59:59		15 min
NEO ATS - U						2.10	+0.02	1.0	27.3	56	52	2.08 2.10 2.08		15:59:38		15 min
Alpha - A						2.10	+0.02	1.0	0.7	1	5	2.07 2.10 2.07		15:52:30		15 min
Omega - O						2.10	+0.02	1.0	3.8	8	9	2.09 2.10 2.08		15:58:40		15 min
CSE ATS - P						2.08			0.2	0	5			Feb 02		15 min
CXC - X						2.09	+0.01	0.5	0.4	1	3	2.09 2.09 2.09		12:29:33		15 min
CX2 - H						2.08			18.2	37	48	2.08 2.10 2.07		15:30:28		15 min
CXD - D						2.08			0.1	0	5			Feb 05		15 min
MatchNOW - M						2.08			3.7	7	30			Apr 06-20		15 min
Lynx - Y						2.10	+0.02	1.0	6.1	12	19	2.08 2.10 2.07		15:52:30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 248

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	2.10	0.02	100	79 CIBC	2 RBC	K
15:59:53	V	2.10	0.02	100	1 Anonymous	2 RBC	K
15:59:53	V	2.10	0.02	200	1 Anonymous	2 RBC	K
15:59:38	U	2.10	0.02	100	1 Anonymous	2 RBC	K
15:59:27	M	2.08		56	7 TD Sec	7 TD Sec	E
15:58:40	O	2.10	0.02	100	1 Anonymous	2 RBC	K
15:57:47	U	2.10	0.02	13	1 Anonymous	7 TD Sec	E
15:56:51	O	2.10	0.02	100	1 Anonymous	2 RBC	K
15:53:19	V	2.10	0.02	100	1 Anonymous	39 Merrill Lynch	K
15:52:31	V	2.10	0.02	100	1 Anonymous	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-28 17:37	C:HME	2.09	News Release200	Hemisphere Energy releases guidance for 2026
2026-01-28 16:44	C:HME	2.09	Dividend Declared190	Hemisphere Energy to pay 2.5-cent dividend Feb. 26
2025-12-16 04:15	C:HME	2.01	News Release200	Hemisphere grants 930,000 RSUs, $2.01 option
2025-11-25 17:04	C:HME	1.96	Dividend Declared190	Hemisphere Energy to pay 2.5-cent dividend Dec. 30
2025-11-25 08:21	C:HME	2.17	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-25 08:16	C:HME	2.17	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-25 08:01	C:HME	2.17	News Release200	Hemisphere Energy Announces 2025 Third Quarter Results, Declares Quarterly Dividend, and Provides Operations Update
2025-08-14 19:26	C:HME	1.94	Dividend Declared190	Hemisphere Energy to pay 2.5-cent dividend Sept. 12
2025-08-14 08:15	C:HME	1.95	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-14 08:15	C:HME	1.95	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-14 08:01	C:HME	1.95	News Release200	Hemisphere Energy Announces 2025 Second Quarter Results, Declares Quarterly Dividend, and Provides Operations Update
2025-07-15 21:05	C:HME	1.93	Dividend Declared190	Hemisphere Energy to pay three-cent dividend Aug. 15
2025-07-15 18:22	C:HME	1.93	News Release200	Hemisphere to pay three-cent special dividend Aug. 15
2025-07-09 20:10	C:HME	1.90	Normal Course Issuer Bid345	Hemisphere Energy share buyback
2025-07-09 03:15	C:HME	1.86	News Release200	Hemisphere renews buyback of up to 7.93 million shares
2025-06-03 04:10	C:HME	1.76	News Release200	Hemisphere shareholders approve all items at AGSM
2025-05-23 00:58	C:HME	1.75	Dividend Declared190	Hemisphere Energy to pay 2.5-cent dividend June 30
2025-05-22 08:05	C:HME	1.73	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-22 08:05	C:HME	1.73	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-22 08:01	C:HME	1.73	News Release200	Hemisphere Energy Announces 2025 First Quarter Results, Declares Quarterly Dividend, Renews Credit Facility, and Provides Operations Update

Date ET

Symbol

Price

Type

Headline

2026-01-28 17:37

C:HME

2.09

News Release

Hemisphere Energy releases guidance for 2026

2026-01-28 16:44

C:HME